BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.4692 | +0.71% |
| Oct 11, 2026 | $0.4658 | +0.12% |
| Oct 10, 2026 | $0.4653 | +1.24% |
| Oct 9, 2026 | $0.4596 | +2.36% |
| Oct 8, 2026 | $0.449 | -1.04% |
| Oct 7, 2026 | $0.4537 | -1.78% |
| Oct 6, 2026 | $0.4619 | +0.52% |
| Oct 5, 2026 | $0.4595 | +0.55% |
| Oct 4, 2026 | $0.457 | +0.20% |
| Oct 3, 2026 | $0.4561 | +0.57% |
| Oct 2, 2026 | $0.4535 | -0.29% |
| Oct 1, 2026 | $0.4548 | -2.30% |
| Sep 30, 2026 | $0.4655 | +1.64% |
| Sep 29, 2026 | $0.458 | -0.48% |
| Sep 28, 2026 | $0.4602 | -2.48% |
| Sep 27, 2026 | $0.4719 | +0.36% |
| Sep 26, 2026 | $0.4702 | +0.51% |
| Sep 25, 2026 | $0.4678 | +2.50% |
| Sep 24, 2026 | $0.4564 | +0.15% |
| Sep 23, 2026 | $0.4557 | -2.38% |
| Sep 22, 2026 | $0.4668 | +0.39% |
| Sep 21, 2026 | $0.465 | +1.22% |
| Sep 20, 2026 | $0.4594 | -0.41% |
| Sep 19, 2026 | $0.4613 | +0.83% |
| Sep 18, 2026 | $0.4575 | +2.26% |
| Sep 17, 2026 | $0.4474 | +0.68% |
| Sep 16, 2026 | $0.4444 | +1.62% |
| Sep 15, 2026 | $0.4373 | -2.52% |
| Sep 14, 2026 | $0.4486 | +0.07% |
| Sep 13, 2026 | $0.4483 | -0.38% |
| Sep 12, 2026 | $0.45 | +0.63% |
| Sep 11, 2026 | $0.4472 | +1.18% |
| Sep 10, 2026 | $0.442 | +0.43% |
| Sep 9, 2026 | $0.4401 | -4.35% |
| Sep 8, 2026 | $0.4601 | -3.36% |
| Sep 7, 2026 | $0.4761 | +5.03% |
| Sep 6, 2026 | $0.4533 | +0.20% |
| Sep 5, 2026 | $0.4524 | +1.05% |
| Sep 4, 2026 | $0.4477 | -0.78% |
| Sep 3, 2026 | $0.4512 | +2.36% |
| Sep 2, 2026 | $0.4408 | -0.34% |
| Sep 1, 2026 | $0.4423 | 0.00% |
| Aug 31, 2026 | $0.4423 | -1.82% |
| Aug 30, 2026 | $0.4505 | -1.42% |
| Aug 29, 2026 | $0.457 | +1.17% |
| Aug 28, 2026 | $0.4517 | -1.61% |
| Aug 27, 2026 | $0.4591 | +0.04% |
| Aug 26, 2026 | $0.4589 | +0.97% |
| Aug 25, 2026 | $0.4545 | -0.04% |
| Aug 24, 2026 | $0.4547 | -0.92% |
| Aug 23, 2026 | $0.4589 | +0.95% |
| Aug 22, 2026 | $0.4546 | -1.60% |
| Aug 21, 2026 | $0.462 | +2.55% |
| Aug 20, 2026 | $0.4505 | +4.11% |
| Aug 19, 2026 | $0.4327 | +1.22% |
| Aug 18, 2026 | $0.4275 | +1.23% |
| Aug 17, 2026 | $0.4223 | -0.92% |
| Aug 16, 2026 | $0.4262 | -1.75% |
| Aug 15, 2026 | $0.4338 | +0.86% |
| Aug 14, 2026 | $0.4301 | -0.60% |
| Aug 13, 2026 | $0.4327 | +0.53% |
| Aug 12, 2026 | $0.4304 | -2.36% |
| Aug 11, 2026 | $0.4408 | -1.80% |
| Aug 10, 2026 | $0.4489 | -3.96% |
| Aug 9, 2026 | $0.4674 | -0.26% |
| Aug 8, 2026 | $0.4686 | +0.90% |
| Aug 7, 2026 | $0.4644 | -0.90% |
| Aug 6, 2026 | $0.4686 | +1.49% |
| Aug 5, 2026 | $0.4617 | +1.14% |
| Aug 4, 2026 | $0.4565 | +2.17% |
| Aug 3, 2026 | $0.4468 | -0.33% |
| Aug 2, 2026 | $0.4483 | +1.36% |
| Aug 1, 2026 | $0.4423 | -1.10% |
| Jul 31, 2026 | $0.4472 | +3.33% |
| Jul 30, 2026 | $0.4328 | -3.07% |
| Jul 29, 2026 | $0.4465 | +0.07% |
| Jul 28, 2026 | $0.4462 | 0.00% |
| Jul 27, 2026 | $0.4462 | -6.28% |
| Jul 26, 2026 | $0.4761 | +1.62% |
| Jul 25, 2026 | $0.4685 | -0.64% |
| Jul 24, 2026 | $0.4715 | +2.50% |
| Jul 23, 2026 | $0.46 | +0.24% |
| Jul 22, 2026 | $0.4589 | +0.99% |
| Jul 21, 2026 | $0.4544 | +3.86% |
| Jul 20, 2026 | $0.4375 | -1.69% |
| Jul 19, 2026 | $0.445 | -6.53% |
| Jul 18, 2026 | $0.4761 | +5.54% |
| Jul 17, 2026 | $0.4511 | -4.08% |
| Jul 16, 2026 | $0.4703 | -5.32% |
| Jul 15, 2026 | $0.4967 | -18.61% |