BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.9668 | +0.13% |
| Apr 14, 2026 | $0.9655 | -0.07% |
| Apr 13, 2026 | $0.9662 | +1.76% |
| Apr 12, 2026 | $0.9495 | -1.38% |
| Apr 11, 2026 | $0.9628 | -0.58% |
| Apr 10, 2026 | $0.9684 | -0.78% |
| Apr 9, 2026 | $0.976 | +0.36% |
| Apr 8, 2026 | $0.9725 | +0.14% |
| Apr 7, 2026 | $0.9711 | +0.33% |
| Apr 6, 2026 | $0.9679 | -1.20% |
| Apr 5, 2026 | $0.9797 | -1.23% |
| Apr 4, 2026 | $0.9919 | +0.24% |
| Apr 3, 2026 | $0.9895 | +1.76% |
| Apr 2, 2026 | $0.9724 | -1.57% |
| Apr 1, 2026 | $0.9879 | -1.08% |
| Mar 31, 2026 | $0.9987 | +2.20% |
| Mar 30, 2026 | $0.9772 | +2.04% |
| Mar 29, 2026 | $0.9577 | -2.67% |
| Mar 28, 2026 | $0.984 | +1.26% |
| Mar 27, 2026 | $0.9718 | -1.21% |
| Mar 26, 2026 | $0.9837 | -2.78% |
| Mar 25, 2026 | $1.01 | +0.85% |
| Mar 24, 2026 | $1.00 | -0.71% |
| Mar 23, 2026 | $1.01 | +0.64% |
| Mar 22, 2026 | $1.00 | -2.51% |
| Mar 21, 2026 | $1.03 | -6.72% |
| Mar 20, 2026 | $1.10 | -0.33% |
| Mar 19, 2026 | $1.11 | -2.44% |
| Mar 18, 2026 | $1.14 | -3.53% |
| Mar 17, 2026 | $1.18 | -2.24% |
| Mar 16, 2026 | $1.20 | +3.92% |
| Mar 15, 2026 | $1.16 | +2.50% |
| Mar 14, 2026 | $1.13 | +1.24% |
| Mar 13, 2026 | $1.12 | +0.33% |
| Mar 12, 2026 | $1.11 | -0.35% |
| Mar 11, 2026 | $1.12 | +0.30% |
| Mar 10, 2026 | $1.11 | +3.06% |
| Mar 9, 2026 | $1.08 | +3.84% |
| Mar 8, 2026 | $1.04 | +1.53% |
| Mar 7, 2026 | $1.02 | +0.36% |
| Mar 6, 2026 | $1.02 | -0.38% |
| Mar 5, 2026 | $1.02 | +0.40% |
| Mar 4, 2026 | $1.02 | +3.71% |
| Mar 3, 2026 | $0.9843 | +2.78% |
| Mar 2, 2026 | $0.9577 | +4.22% |
| Mar 1, 2026 | $0.9189 | -2.09% |
| Feb 28, 2026 | $0.9385 | -0.55% |
| Feb 27, 2026 | $0.9437 | -1.38% |
| Feb 26, 2026 | $0.9569 | -5.00% |
| Feb 25, 2026 | $1.01 | +0.88% |
| Feb 24, 2026 | $0.9985 | -0.80% |
| Feb 23, 2026 | $1.01 | -5.95% |
| Feb 22, 2026 | $1.07 | -0.59% |
| Feb 21, 2026 | $1.08 | -0.14% |
| Feb 20, 2026 | $1.08 | +2.98% |
| Feb 19, 2026 | $1.05 | +1.63% |
| Feb 18, 2026 | $1.03 | -1.89% |
| Feb 17, 2026 | $1.05 | -0.62% |
| Feb 16, 2026 | $1.06 | +2.01% |
| Feb 15, 2026 | $1.04 | -1.90% |
| Feb 14, 2026 | $1.06 | +1.86% |
| Feb 13, 2026 | $1.04 | +3.85% |
| Feb 12, 2026 | $0.9981 | +1.70% |
| Feb 11, 2026 | $0.9814 | -1.28% |
| Feb 10, 2026 | $0.9941 | +8.05% |
| Feb 9, 2026 | $0.92 | -6.72% |
| Feb 8, 2026 | $0.9863 | -4.53% |
| Feb 7, 2026 | $1.03 | -1.61% |
| Feb 6, 2026 | $1.05 | +9.75% |
| Feb 5, 2026 | $0.9567 | -12.02% |
| Feb 4, 2026 | $1.09 | -0.86% |
| Feb 3, 2026 | $1.10 | +0.24% |
| Feb 2, 2026 | $1.09 | +6.52% |
| Feb 1, 2026 | $1.03 | -2.18% |
| Jan 31, 2026 | $1.05 | -3.65% |
| Jan 30, 2026 | $1.09 | +1.72% |
| Jan 29, 2026 | $1.07 | -2.62% |
| Jan 28, 2026 | $1.10 | -1.87% |
| Jan 27, 2026 | $1.12 | +2.88% |
| Jan 26, 2026 | $1.09 | +5.06% |
| Jan 25, 2026 | $1.04 | -4.97% |
| Jan 24, 2026 | $1.09 | -2.40% |
| Jan 23, 2026 | $1.12 | -3.10% |
| Jan 22, 2026 | $1.15 | +3.24% |
| Jan 21, 2026 | $1.12 | +0.71% |
| Jan 20, 2026 | $1.11 | -5.56% |
| Jan 19, 2026 | $1.18 | -0.31% |
| Jan 18, 2026 | $1.18 | -3.01% |
| Jan 17, 2026 | $1.22 | +0.65% |
| Jan 16, 2026 | $1.21 | +1.90% |