BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $3.37 | +0.40% |
| Aug 3, 2022 | $3.36 | +0.53% |
| Aug 2, 2022 | $3.34 | +1.28% |
| Aug 1, 2022 | $3.30 | +8.55% |
| Jul 31, 2022 | $3.04 | -1.73% |
| Jul 30, 2022 | $3.09 | -8.53% |
| Jul 29, 2022 | $3.38 | +45.79% |
| Jul 28, 2022 | $2.32 | +3.23% |
| Jul 27, 2022 | $2.25 | +6.72% |
| Jul 26, 2022 | $2.10 | -1.33% |
| Jul 25, 2022 | $2.13 | -4.61% |
| Jul 24, 2022 | $2.24 | +1.30% |
| Jul 23, 2022 | $2.21 | -3.64% |
| Jul 22, 2022 | $2.29 | +2.80% |
| Jul 21, 2022 | $2.23 | +6.57% |
| Jul 20, 2022 | $2.09 | -2.59% |
| Jul 19, 2022 | $2.15 | +0.65% |
| Jul 18, 2022 | $2.13 | +3.03% |
| Jul 17, 2022 | $2.07 | -2.02% |
| Jul 16, 2022 | $2.11 | +9.80% |
| Jul 15, 2022 | $1.92 | +7.77% |
| Jul 14, 2022 | $1.79 | +2.29% |
| Jul 13, 2022 | $1.75 | +1.57% |
| Jul 12, 2022 | $1.72 | -2.17% |
| Jul 11, 2022 | $1.76 | -3.81% |
| Jul 10, 2022 | $1.83 | -0.22% |
| Jul 9, 2022 | $1.83 | -1.09% |
| Jul 8, 2022 | $1.85 | +1.01% |
| Jul 7, 2022 | $1.83 | +2.21% |
| Jul 6, 2022 | $1.79 | +1.91% |
| Jul 5, 2022 | $1.76 | -2.32% |
| Jul 4, 2022 | $1.80 | +3.79% |
| Jul 3, 2022 | $1.73 | -0.83% |
| Jul 2, 2022 | $1.75 | +2.92% |
| Jul 1, 2022 | $1.70 | -1.28% |
| Jun 30, 2022 | $1.72 | -3.68% |
| Jun 29, 2022 | $1.79 | -3.50% |
| Jun 28, 2022 | $1.85 | -1.66% |
| Jun 27, 2022 | $1.88 | +1.93% |
| Jun 26, 2022 | $1.85 | -1.74% |
| Jun 25, 2022 | $1.88 | -0.08% |
| Jun 24, 2022 | $1.88 | +4.43% |
| Jun 23, 2022 | $1.80 | +0.73% |
| Jun 22, 2022 | $1.79 | +0.34% |
| Jun 21, 2022 | $1.78 | +0.37% |
| Jun 20, 2022 | $1.78 | +1.70% |
| Jun 19, 2022 | $1.75 | +6.87% |
| Jun 18, 2022 | $1.64 | -6.38% |
| Jun 17, 2022 | $1.75 | +0.49% |
| Jun 16, 2022 | $1.74 | -4.87% |
| Jun 15, 2022 | $1.83 | +1.08% |
| Jun 14, 2022 | $1.81 | +6.17% |
| Jun 13, 2022 | $1.70 | -5.19% |
| Jun 12, 2022 | $1.80 | -13.19% |
| Jun 11, 2022 | $2.07 | -9.87% |
| Jun 10, 2022 | $2.29 | -2.96% |
| Jun 9, 2022 | $2.36 | +2.93% |
| Jun 8, 2022 | $2.30 | +1.26% |
| Jun 7, 2022 | $2.27 | -2.63% |
| Jun 6, 2022 | $2.33 | -1.04% |
| Jun 5, 2022 | $2.35 | +2.97% |
| Jun 4, 2022 | $2.29 | +2.23% |
| Jun 3, 2022 | $2.24 | -1.03% |
| Jun 2, 2022 | $2.26 | +2.02% |
| Jun 1, 2022 | $2.22 | -1.33% |
| May 31, 2022 | $2.25 | -2.43% |
| May 30, 2022 | $2.30 | +3.91% |
| May 29, 2022 | $2.21 | -3.43% |
| May 28, 2022 | $2.29 | +0.61% |
| May 27, 2022 | $2.28 | -1.43% |
| May 26, 2022 | $2.31 | -7.11% |
| May 25, 2022 | $2.49 | +13.18% |
| May 24, 2022 | $2.20 | -0.85% |
| May 23, 2022 | $2.22 | +1.69% |
| May 22, 2022 | $2.18 | -4.38% |
| May 21, 2022 | $2.28 | -6.67% |
| May 20, 2022 | $2.44 | +21.67% |
| May 19, 2022 | $2.01 | +6.63% |
| May 18, 2022 | $1.88 | +10.38% |
| May 17, 2022 | $1.71 | +22.93% |
| May 16, 2022 | $1.39 | -8.21% |
| May 15, 2022 | $1.51 | +4.60% |
| May 14, 2022 | $1.45 | -2.58% |
| May 13, 2022 | $1.48 | +39.77% |
| May 12, 2022 | $1.06 | -9.84% |
| May 11, 2022 | $1.18 | -41.63% |
| May 10, 2022 | $2.02 | -2.05% |
| May 9, 2022 | $2.06 | -22.12% |
| May 8, 2022 | $2.65 | -4.50% |
| May 7, 2022 | $2.77 | -13.08% |