BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $4.30 | +2.00% |
| Nov 1, 2022 | $4.21 | -1.69% |
| Oct 31, 2022 | $4.29 | -7.80% |
| Oct 30, 2022 | $4.65 | +17.39% |
| Oct 29, 2022 | $3.96 | -1.89% |
| Oct 28, 2022 | $4.04 | +2.12% |
| Oct 27, 2022 | $3.95 | -2.54% |
| Oct 26, 2022 | $4.06 | -0.40% |
| Oct 25, 2022 | $4.07 | +2.62% |
| Oct 24, 2022 | $3.97 | +9.30% |
| Oct 23, 2022 | $3.63 | +0.39% |
| Oct 22, 2022 | $3.62 | -2.97% |
| Oct 21, 2022 | $3.73 | +2.36% |
| Oct 20, 2022 | $3.64 | -1.15% |
| Oct 19, 2022 | $3.68 | -7.31% |
| Oct 18, 2022 | $3.97 | -3.58% |
| Oct 17, 2022 | $4.12 | +2.77% |
| Oct 16, 2022 | $4.01 | +1.20% |
| Oct 15, 2022 | $3.96 | -4.19% |
| Oct 14, 2022 | $4.14 | +3.04% |
| Oct 13, 2022 | $4.01 | -5.64% |
| Oct 12, 2022 | $4.25 | -3.82% |
| Oct 11, 2022 | $4.42 | -2.08% |
| Oct 10, 2022 | $4.52 | -12.71% |
| Oct 9, 2022 | $5.17 | -1.66% |
| Oct 8, 2022 | $5.26 | -1.40% |
| Oct 7, 2022 | $5.34 | +1.77% |
| Oct 6, 2022 | $5.24 | -0.58% |
| Oct 5, 2022 | $5.27 | -0.55% |
| Oct 4, 2022 | $5.30 | +0.72% |
| Oct 3, 2022 | $5.26 | +0.41% |
| Oct 2, 2022 | $5.24 | -9.91% |
| Oct 1, 2022 | $5.82 | +2.35% |
| Sep 30, 2022 | $5.69 | -1.48% |
| Sep 29, 2022 | $5.77 | -0.00% |
| Sep 28, 2022 | $5.77 | -4.39% |
| Sep 27, 2022 | $6.04 | +2.84% |
| Sep 26, 2022 | $5.87 | -10.05% |
| Sep 25, 2022 | $6.53 | +9.13% |
| Sep 24, 2022 | $5.98 | -5.53% |
| Sep 23, 2022 | $6.33 | +14.83% |
| Sep 22, 2022 | $5.51 | +5.22% |
| Sep 21, 2022 | $5.24 | -1.71% |
| Sep 20, 2022 | $5.33 | -3.69% |
| Sep 19, 2022 | $5.53 | -1.43% |
| Sep 18, 2022 | $5.62 | -3.02% |
| Sep 17, 2022 | $5.79 | +3.43% |
| Sep 16, 2022 | $5.60 | -2.51% |
| Sep 15, 2022 | $5.74 | +3.73% |
| Sep 14, 2022 | $5.54 | -15.72% |
| Sep 13, 2022 | $6.57 | -6.74% |
| Sep 12, 2022 | $7.04 | -1.05% |
| Sep 11, 2022 | $7.12 | +2.07% |
| Sep 10, 2022 | $6.97 | +0.13% |
| Sep 9, 2022 | $6.96 | +1.01% |
| Sep 8, 2022 | $6.89 | -0.45% |
| Sep 7, 2022 | $6.93 | +4.49% |
| Sep 6, 2022 | $6.63 | -8.02% |
| Sep 5, 2022 | $7.21 | +2.85% |
| Sep 4, 2022 | $7.01 | -4.47% |
| Sep 3, 2022 | $7.33 | -2.49% |
| Sep 2, 2022 | $7.52 | +12.39% |
| Sep 1, 2022 | $6.69 | +1.31% |
| Aug 31, 2022 | $6.61 | +16.98% |
| Aug 30, 2022 | $5.65 | -3.04% |
| Aug 29, 2022 | $5.82 | +5.24% |
| Aug 28, 2022 | $5.53 | +5.43% |
| Aug 27, 2022 | $5.25 | +3.11% |
| Aug 26, 2022 | $5.09 | -10.86% |
| Aug 25, 2022 | $5.71 | -2.68% |
| Aug 24, 2022 | $5.87 | -3.36% |
| Aug 23, 2022 | $6.07 | -5.57% |
| Aug 22, 2022 | $6.43 | +8.05% |
| Aug 21, 2022 | $5.95 | +5.03% |
| Aug 20, 2022 | $5.67 | -15.91% |
| Aug 19, 2022 | $6.74 | +47.91% |
| Aug 18, 2022 | $4.56 | +19.60% |
| Aug 17, 2022 | $3.81 | +2.41% |
| Aug 16, 2022 | $3.72 | +2.60% |
| Aug 15, 2022 | $3.62 | -2.05% |
| Aug 14, 2022 | $3.70 | +7.79% |
| Aug 13, 2022 | $3.43 | -0.09% |
| Aug 12, 2022 | $3.44 | +1.04% |
| Aug 11, 2022 | $3.40 | +0.15% |
| Aug 10, 2022 | $3.40 | +3.58% |
| Aug 9, 2022 | $3.28 | -5.67% |
| Aug 8, 2022 | $3.48 | -0.06% |
| Aug 7, 2022 | $3.48 | +0.51% |
| Aug 6, 2022 | $3.46 | +0.21% |
| Aug 5, 2022 | $3.45 | +2.42% |