BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.19 | +2.21% |
| May 5, 2022 | $3.12 | -7.35% |
| May 4, 2022 | $3.37 | +4.83% |
| May 3, 2022 | $3.21 | -2.79% |
| May 2, 2022 | $3.30 | +0.04% |
| May 1, 2022 | $3.30 | -0.31% |
| Apr 30, 2022 | $3.31 | -16.88% |
| Apr 29, 2022 | $3.99 | +4.52% |
| Apr 28, 2022 | $3.81 | -0.39% |
| Apr 27, 2022 | $3.83 | +6.88% |
| Apr 26, 2022 | $3.58 | -9.74% |
| Apr 25, 2022 | $3.97 | -9.30% |
| Apr 24, 2022 | $4.37 | -6.55% |
| Apr 23, 2022 | $4.68 | -8.15% |
| Apr 22, 2022 | $5.10 | — |