BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
FC Porto Fan Token price history
1,635 daily closes since April 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.71 | +0.59% |
| Oct 27, 2023 | $1.70 | +0.28% |
| Oct 26, 2023 | $1.70 | +1.57% |
| Oct 25, 2023 | $1.67 | +1.08% |
| Oct 24, 2023 | $1.66 | +1.81% |
| Oct 23, 2023 | $1.63 | +0.83% |
| Oct 22, 2023 | $1.61 | +1.86% |
| Oct 21, 2023 | $1.58 | +1.35% |
| Oct 20, 2023 | $1.56 | +0.28% |
| Oct 19, 2023 | $1.56 | +0.49% |
| Oct 18, 2023 | $1.55 | -2.71% |
| Oct 17, 2023 | $1.59 | -0.51% |
| Oct 16, 2023 | $1.60 | +0.19% |
| Oct 15, 2023 | $1.60 | -0.02% |
| Oct 14, 2023 | $1.60 | +0.53% |
| Oct 13, 2023 | $1.59 | +0.81% |
| Oct 12, 2023 | $1.58 | -0.33% |
| Oct 11, 2023 | $1.58 | -2.69% |
| Oct 10, 2023 | $1.63 | -0.57% |
| Oct 9, 2023 | $1.64 | -5.17% |
| Oct 8, 2023 | $1.73 | -0.45% |
| Oct 7, 2023 | $1.73 | +0.73% |
| Oct 6, 2023 | $1.72 | -0.20% |
| Oct 5, 2023 | $1.72 | +0.74% |
| Oct 4, 2023 | $1.71 | +0.23% |
| Oct 3, 2023 | $1.71 | -2.25% |
| Oct 2, 2023 | $1.75 | -1.46% |
| Oct 1, 2023 | $1.77 | +1.79% |
| Sep 30, 2023 | $1.74 | -0.12% |
| Sep 29, 2023 | $1.74 | +1.02% |
| Sep 28, 2023 | $1.73 | +0.79% |
| Sep 27, 2023 | $1.71 | -1.02% |
| Sep 26, 2023 | $1.73 | -1.17% |
| Sep 25, 2023 | $1.75 | +0.81% |
| Sep 24, 2023 | $1.74 | -2.02% |
| Sep 23, 2023 | $1.77 | -0.93% |
| Sep 22, 2023 | $1.79 | +1.78% |
| Sep 21, 2023 | $1.76 | -2.28% |
| Sep 20, 2023 | $1.80 | -0.66% |
| Sep 19, 2023 | $1.81 | +0.23% |
| Sep 18, 2023 | $1.81 | +0.32% |
| Sep 17, 2023 | $1.80 | -1.36% |
| Sep 16, 2023 | $1.83 | +0.24% |
| Sep 15, 2023 | $1.82 | +1.05% |
| Sep 14, 2023 | $1.80 | -0.52% |
| Sep 13, 2023 | $1.81 | +1.19% |
| Sep 12, 2023 | $1.79 | +0.60% |
| Sep 11, 2023 | $1.78 | -4.33% |
| Sep 10, 2023 | $1.86 | +0.74% |
| Sep 9, 2023 | $1.85 | +0.16% |
| Sep 8, 2023 | $1.84 | +0.20% |
| Sep 7, 2023 | $1.84 | +1.38% |
| Sep 6, 2023 | $1.82 | -0.77% |
| Sep 5, 2023 | $1.83 | +1.38% |
| Sep 4, 2023 | $1.80 | -1.45% |
| Sep 3, 2023 | $1.83 | -2.34% |
| Sep 2, 2023 | $1.88 | +1.80% |
| Sep 1, 2023 | $1.84 | -3.46% |
| Aug 31, 2023 | $1.91 | -4.46% |
| Aug 30, 2023 | $2.00 | +1.02% |
| Aug 29, 2023 | $1.98 | +1.80% |
| Aug 28, 2023 | $1.94 | -0.34% |
| Aug 27, 2023 | $1.95 | -0.20% |
| Aug 26, 2023 | $1.95 | -2.15% |
| Aug 25, 2023 | $2.00 | +1.05% |
| Aug 24, 2023 | $1.97 | -1.91% |
| Aug 23, 2023 | $2.01 | +0.57% |
| Aug 22, 2023 | $2.00 | -3.15% |
| Aug 21, 2023 | $2.07 | +3.60% |
| Aug 20, 2023 | $1.99 | +0.37% |
| Aug 19, 2023 | $1.99 | +6.24% |
| Aug 18, 2023 | $1.87 | +0.01% |
| Aug 17, 2023 | $1.87 | -3.34% |
| Aug 16, 2023 | $1.94 | -5.82% |
| Aug 15, 2023 | $2.05 | -6.03% |
| Aug 14, 2023 | $2.19 | +0.00% |
| Aug 13, 2023 | $2.19 | -0.77% |
| Aug 12, 2023 | $2.20 | -0.22% |
| Aug 11, 2023 | $2.21 | -0.15% |
| Aug 10, 2023 | $2.21 | -0.74% |
| Aug 9, 2023 | $2.23 | -0.68% |
| Aug 8, 2023 | $2.24 | +0.47% |
| Aug 7, 2023 | $2.23 | +1.71% |
| Aug 6, 2023 | $2.20 | +0.42% |
| Aug 5, 2023 | $2.19 | -3.40% |
| Aug 4, 2023 | $2.26 | +0.63% |
| Aug 3, 2023 | $2.25 | -1.89% |
| Aug 2, 2023 | $2.29 | +3.21% |
| Aug 1, 2023 | $2.22 | -2.41% |
| Jul 31, 2023 | $2.28 | -2.13% |