BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
FEG Token price history
1,980 daily closes since May 12, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003081 | +0.71% |
| Oct 11, 2026 | $0.0000306 | -1.99% |
| Oct 10, 2026 | $0.00003122 | +0.61% |
| Oct 9, 2026 | $0.00003103 | -6.62% |
| Oct 8, 2026 | $0.00003323 | +0.09% |
| Oct 7, 2026 | $0.0000332 | -1.57% |
| Oct 6, 2026 | $0.00003373 | 0.00% |
| Oct 5, 2026 | $0.00003373 | -2.09% |
| Oct 4, 2026 | $0.00003445 | +2.01% |
| Oct 3, 2026 | $0.00003377 | -3.21% |
| Oct 2, 2026 | $0.00003489 | +2.80% |
| Oct 1, 2026 | $0.00003394 | -4.58% |
| Sep 30, 2026 | $0.00003557 | -4.54% |
| Sep 29, 2026 | $0.00003726 | -1.30% |
| Sep 28, 2026 | $0.00003775 | -1.46% |
| Sep 27, 2026 | $0.00003831 | -0.83% |
| Sep 26, 2026 | $0.00003863 | +5.52% |
| Sep 25, 2026 | $0.00003661 | -1.82% |
| Sep 24, 2026 | $0.00003729 | +1.00% |
| Sep 23, 2026 | $0.00003692 | -0.16% |
| Sep 22, 2026 | $0.00003698 | +2.38% |
| Sep 21, 2026 | $0.00003612 | +2.82% |
| Sep 20, 2026 | $0.00003513 | -0.76% |
| Sep 19, 2026 | $0.0000354 | +0.11% |
| Sep 18, 2026 | $0.00003536 | +0.57% |
| Sep 17, 2026 | $0.00003516 | -1.65% |
| Sep 16, 2026 | $0.00003575 | -2.08% |
| Sep 15, 2026 | $0.00003651 | -1.85% |
| Sep 14, 2026 | $0.0000372 | +8.33% |
| Sep 13, 2026 | $0.00003434 | -1.86% |
| Sep 12, 2026 | $0.00003499 | -2.51% |
| Sep 11, 2026 | $0.00003589 | +0.14% |
| Sep 10, 2026 | $0.00003584 | -1.05% |
| Sep 9, 2026 | $0.00003622 | -3.70% |
| Sep 8, 2026 | $0.00003761 | +1.57% |
| Sep 7, 2026 | $0.00003703 | +1.59% |
| Sep 6, 2026 | $0.00003645 | -2.02% |
| Sep 5, 2026 | $0.0000372 | +5.20% |
| Sep 4, 2026 | $0.00003536 | +1.38% |
| Sep 3, 2026 | $0.00003488 | +0.81% |
| Sep 2, 2026 | $0.0000346 | -1.76% |
| Sep 1, 2026 | $0.00003522 | +0.26% |
| Aug 31, 2026 | $0.00003513 | -0.26% |
| Aug 30, 2026 | $0.00003522 | -10.20% |
| Aug 29, 2026 | $0.00003922 | +4.25% |
| Aug 28, 2026 | $0.00003762 | +3.95% |
| Aug 27, 2026 | $0.00003619 | +10.71% |
| Aug 26, 2026 | $0.00003269 | +2.51% |
| Aug 25, 2026 | $0.00003189 | +3.37% |
| Aug 24, 2026 | $0.00003085 | -0.10% |
| Aug 23, 2026 | $0.00003088 | -1.18% |
| Aug 22, 2026 | $0.00003125 | +2.93% |
| Aug 21, 2026 | $0.00003036 | +6.79% |
| Aug 20, 2026 | $0.00002843 | -2.67% |
| Aug 19, 2026 | $0.00002921 | +3.88% |
| Aug 18, 2026 | $0.00002812 | -1.95% |
| Aug 17, 2026 | $0.00002868 | -2.28% |
| Aug 16, 2026 | $0.00002935 | -0.78% |
| Aug 15, 2026 | $0.00002958 | +2.11% |
| Aug 14, 2026 | $0.00002897 | -0.62% |
| Aug 13, 2026 | $0.00002915 | -0.48% |
| Aug 12, 2026 | $0.00002929 | +2.99% |
| Aug 11, 2026 | $0.00002844 | -1.08% |
| Aug 10, 2026 | $0.00002875 | -3.81% |
| Aug 9, 2026 | $0.00002989 | +2.36% |
| Aug 8, 2026 | $0.0000292 | +2.42% |
| Aug 7, 2026 | $0.00002851 | +0.56% |
| Aug 6, 2026 | $0.00002835 | -0.80% |
| Aug 5, 2026 | $0.00002858 | +1.71% |
| Aug 4, 2026 | $0.0000281 | +2.78% |
| Aug 3, 2026 | $0.00002734 | +1.07% |
| Aug 2, 2026 | $0.00002705 | +4.00% |
| Aug 1, 2026 | $0.00002601 | -4.02% |
| Jul 31, 2026 | $0.0000271 | +0.07% |
| Jul 30, 2026 | $0.00002708 | +7.67% |
| Jul 29, 2026 | $0.00002515 | -7.06% |
| Jul 28, 2026 | $0.00002706 | -2.20% |
| Jul 27, 2026 | $0.00002767 | -1.77% |
| Jul 26, 2026 | $0.00002817 | -3.16% |
| Jul 25, 2026 | $0.00002909 | -1.92% |
| Jul 24, 2026 | $0.00002966 | -0.40% |
| Jul 23, 2026 | $0.00002978 | +0.13% |
| Jul 22, 2026 | $0.00002974 | +0.03% |
| Jul 21, 2026 | $0.00002973 | +0.07% |
| Jul 20, 2026 | $0.00002971 | +0.30% |
| Jul 19, 2026 | $0.00002962 | -1.00% |
| Jul 18, 2026 | $0.00002992 | -0.20% |
| Jul 17, 2026 | $0.00002998 | +0.57% |
| Jul 16, 2026 | $0.00002981 | +0.20% |
| Jul 15, 2026 | $0.00002975 | -1.20% |