BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
FIO Protocol price history
1,890 daily closes since August 10, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0004725 | -0.17% |
| Oct 11, 2026 | $0.0004733 | +1.05% |
| Oct 10, 2026 | $0.0004684 | -4.66% |
| Oct 9, 2026 | $0.0004913 | +8.53% |
| Oct 8, 2026 | $0.0004527 | +3.97% |
| Oct 7, 2026 | $0.0004354 | -5.41% |
| Oct 6, 2026 | $0.0004603 | -1.39% |
| Oct 5, 2026 | $0.0004668 | -10.18% |
| Oct 4, 2026 | $0.0005197 | +2.22% |
| Oct 3, 2026 | $0.0005084 | +2.87% |
| Oct 2, 2026 | $0.0004942 | +2.94% |
| Oct 1, 2026 | $0.0004801 | -4.48% |
| Sep 30, 2026 | $0.0005026 | +0.20% |
| Sep 29, 2026 | $0.0005016 | +3.06% |
| Sep 28, 2026 | $0.0004867 | -2.99% |
| Sep 27, 2026 | $0.0005017 | -10.38% |
| Sep 26, 2026 | $0.0005598 | +5.64% |
| Sep 25, 2026 | $0.0005299 | +2.26% |
| Sep 24, 2026 | $0.0005182 | +10.04% |
| Sep 23, 2026 | $0.0004709 | -14.71% |
| Sep 22, 2026 | $0.0005521 | -3.33% |
| Sep 21, 2026 | $0.0005711 | +0.83% |
| Sep 20, 2026 | $0.0005664 | +30.66% |
| Sep 19, 2026 | $0.0004335 | +12.51% |
| Sep 18, 2026 | $0.0003853 | -8.39% |
| Sep 17, 2026 | $0.0004206 | -10.38% |
| Sep 16, 2026 | $0.0004693 | +3.23% |
| Sep 15, 2026 | $0.0004546 | -5.65% |
| Sep 14, 2026 | $0.0004818 | +45.38% |
| Sep 13, 2026 | $0.0003314 | +15.75% |
| Sep 12, 2026 | $0.0002863 | +3.84% |
| Sep 11, 2026 | $0.0002757 | -5.19% |
| Sep 10, 2026 | $0.0002908 | -3.10% |
| Sep 9, 2026 | $0.0003001 | -5.57% |
| Sep 8, 2026 | $0.0003178 | -3.78% |
| Sep 7, 2026 | $0.0003303 | -6.46% |
| Sep 6, 2026 | $0.0003531 | +0.83% |
| Sep 5, 2026 | $0.0003502 | +1.48% |
| Sep 4, 2026 | $0.0003451 | +4.73% |
| Sep 3, 2026 | $0.0003295 | -8.11% |
| Sep 2, 2026 | $0.0003586 | -5.23% |
| Sep 1, 2026 | $0.0003784 | -21.38% |
| Aug 31, 2026 | $0.0004813 | +85.83% |
| Aug 30, 2026 | $0.000259 | -3.25% |
| Aug 29, 2026 | $0.0002677 | -5.77% |
| Aug 28, 2026 | $0.0002841 | -3.50% |
| Aug 27, 2026 | $0.0002944 | -5.31% |
| Aug 26, 2026 | $0.0003109 | +4.05% |
| Aug 25, 2026 | $0.0002988 | +1.91% |
| Aug 24, 2026 | $0.0002932 | -8.23% |
| Aug 23, 2026 | $0.0003195 | +8.42% |
| Aug 22, 2026 | $0.0002947 | +7.36% |
| Aug 21, 2026 | $0.0002745 | -3.62% |
| Aug 20, 2026 | $0.0002848 | +3.98% |
| Aug 19, 2026 | $0.0002739 | -2.21% |
| Aug 18, 2026 | $0.0002801 | -4.57% |
| Aug 17, 2026 | $0.0002935 | +2.37% |
| Aug 16, 2026 | $0.0002867 | -0.28% |
| Aug 15, 2026 | $0.0002875 | +4.81% |
| Aug 14, 2026 | $0.0002743 | -2.00% |
| Aug 13, 2026 | $0.0002799 | -0.78% |
| Aug 12, 2026 | $0.0002821 | -0.53% |
| Aug 11, 2026 | $0.0002836 | +1.98% |
| Aug 10, 2026 | $0.0002781 | -5.57% |
| Aug 9, 2026 | $0.0002945 | -0.67% |
| Aug 8, 2026 | $0.0002965 | -2.08% |
| Aug 7, 2026 | $0.0003028 | +13.03% |
| Aug 6, 2026 | $0.0002679 | +0.79% |
| Aug 5, 2026 | $0.0002658 | -3.45% |
| Aug 4, 2026 | $0.0002753 | -3.10% |
| Aug 3, 2026 | $0.0002841 | +2.67% |
| Aug 2, 2026 | $0.0002767 | -24.27% |
| Aug 1, 2026 | $0.0003654 | +31.68% |
| Jul 31, 2026 | $0.0002775 | -2.60% |
| Jul 30, 2026 | $0.0002849 | -0.45% |
| Jul 29, 2026 | $0.0002862 | -2.29% |
| Jul 28, 2026 | $0.0002929 | -4.22% |
| Jul 27, 2026 | $0.0003058 | -1.55% |
| Jul 26, 2026 | $0.0003106 | -2.14% |
| Jul 25, 2026 | $0.0003174 | -0.81% |
| Jul 24, 2026 | $0.00032 | -0.09% |
| Jul 23, 2026 | $0.0003203 | -3.03% |
| Jul 22, 2026 | $0.0003303 | -0.93% |
| Jul 21, 2026 | $0.0003334 | +5.04% |
| Jul 20, 2026 | $0.0003174 | -1.89% |
| Jul 19, 2026 | $0.0003235 | -4.77% |
| Jul 18, 2026 | $0.0003397 | -2.64% |
| Jul 17, 2026 | $0.0003489 | +6.21% |
| Jul 16, 2026 | $0.0003285 | -2.90% |
| Jul 15, 2026 | $0.0003383 | +1.90% |