BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.31 | -5.72% |
| Jul 23, 2024 | $1.39 | +1.56% |
| Jul 22, 2024 | $1.37 | -2.84% |
| Jul 21, 2024 | $1.41 | +0.11% |
| Jul 20, 2024 | $1.41 | -0.63% |
| Jul 19, 2024 | $1.42 | -1.43% |
| Jul 18, 2024 | $1.44 | +2.35% |
| Jul 17, 2024 | $1.41 | -7.17% |
| Jul 16, 2024 | $1.51 | +10.37% |
| Jul 15, 2024 | $1.37 | +1.62% |
| Jul 14, 2024 | $1.35 | -0.65% |
| Jul 13, 2024 | $1.36 | -0.42% |
| Jul 12, 2024 | $1.36 | +5.21% |
| Jul 11, 2024 | $1.30 | +8.72% |
| Jul 10, 2024 | $1.19 | -0.94% |
| Jul 9, 2024 | $1.20 | +0.78% |
| Jul 8, 2024 | $1.19 | +1.38% |
| Jul 7, 2024 | $1.18 | -0.91% |
| Jul 6, 2024 | $1.19 | +1.63% |
| Jul 5, 2024 | $1.17 | +0.40% |
| Jul 4, 2024 | $1.17 | -11.22% |
| Jul 3, 2024 | $1.31 | -4.61% |
| Jul 2, 2024 | $1.38 | -1.80% |
| Jul 1, 2024 | $1.40 | -0.41% |
| Jun 30, 2024 | $1.41 | +0.81% |
| Jun 29, 2024 | $1.40 | -0.21% |
| Jun 28, 2024 | $1.40 | -1.13% |
| Jun 27, 2024 | $1.42 | -0.25% |
| Jun 26, 2024 | $1.42 | +1.82% |
| Jun 25, 2024 | $1.39 | -3.65% |
| Jun 24, 2024 | $1.45 | +2.50% |
| Jun 23, 2024 | $1.41 | +0.24% |
| Jun 22, 2024 | $1.41 | -3.79% |
| Jun 21, 2024 | $1.46 | -0.74% |
| Jun 20, 2024 | $1.47 | -3.12% |
| Jun 19, 2024 | $1.52 | -5.65% |
| Jun 18, 2024 | $1.61 | +11.94% |
| Jun 17, 2024 | $1.44 | -3.05% |
| Jun 16, 2024 | $1.49 | -2.90% |
| Jun 15, 2024 | $1.53 | +12.66% |
| Jun 14, 2024 | $1.36 | +0.86% |
| Jun 13, 2024 | $1.35 | +0.70% |
| Jun 12, 2024 | $1.34 | -8.15% |
| Jun 11, 2024 | $1.46 | +4.61% |
| Jun 10, 2024 | $1.39 | -7.47% |
| Jun 9, 2024 | $1.50 | -1.64% |
| Jun 8, 2024 | $1.53 | +3.37% |
| Jun 7, 2024 | $1.48 | -6.93% |
| Jun 6, 2024 | $1.59 | -0.46% |
| Jun 5, 2024 | $1.60 | -0.86% |
| Jun 4, 2024 | $1.61 | -2.58% |
| Jun 3, 2024 | $1.65 | +5.04% |
| Jun 2, 2024 | $1.57 | -0.62% |
| Jun 1, 2024 | $1.58 | -1.78% |
| May 31, 2024 | $1.61 | +2.34% |
| May 30, 2024 | $1.58 | -3.68% |
| May 29, 2024 | $1.64 | +3.50% |
| May 28, 2024 | $1.58 | -0.64% |
| May 27, 2024 | $1.59 | -1.68% |
| May 26, 2024 | $1.62 | +2.17% |
| May 25, 2024 | $1.58 | -1.41% |
| May 24, 2024 | $1.61 | +0.24% |
| May 23, 2024 | $1.60 | +0.59% |
| May 22, 2024 | $1.59 | -4.11% |
| May 21, 2024 | $1.66 | +1.21% |
| May 20, 2024 | $1.64 | -0.26% |
| May 19, 2024 | $1.65 | +4.75% |
| May 18, 2024 | $1.57 | -2.94% |
| May 17, 2024 | $1.62 | -2.84% |
| May 16, 2024 | $1.67 | +1.15% |
| May 15, 2024 | $1.65 | -2.85% |
| May 14, 2024 | $1.69 | -1.09% |
| May 13, 2024 | $1.71 | -2.12% |
| May 12, 2024 | $1.75 | -0.87% |
| May 11, 2024 | $1.77 | +4.40% |
| May 10, 2024 | $1.69 | -2.52% |
| May 9, 2024 | $1.74 | -7.89% |
| May 8, 2024 | $1.88 | -8.19% |
| May 7, 2024 | $2.05 | +25.75% |
| May 6, 2024 | $1.63 | +6.65% |
| May 5, 2024 | $1.53 | +2.19% |
| May 4, 2024 | $1.50 | +0.50% |
| May 3, 2024 | $1.49 | -1.44% |
| May 2, 2024 | $1.51 | -1.05% |
| May 1, 2024 | $1.53 | +8.25% |
| Apr 30, 2024 | $1.41 | +8.92% |
| Apr 29, 2024 | $1.30 | -7.67% |
| Apr 28, 2024 | $1.40 | -3.93% |
| Apr 27, 2024 | $1.46 | +2.25% |
| Apr 26, 2024 | $1.43 | -4.46% |