BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.8423 | +1.86% |
| Apr 19, 2025 | $0.8269 | +2.06% |
| Apr 18, 2025 | $0.8102 | -1.95% |
| Apr 17, 2025 | $0.8263 | +4.52% |
| Apr 16, 2025 | $0.7906 | -3.90% |
| Apr 15, 2025 | $0.8227 | -2.11% |
| Apr 14, 2025 | $0.8404 | -0.88% |
| Apr 13, 2025 | $0.8479 | -6.88% |
| Apr 12, 2025 | $0.9105 | -5.25% |
| Apr 11, 2025 | $0.961 | +5.34% |
| Apr 10, 2025 | $0.9123 | +4.10% |
| Apr 9, 2025 | $0.8764 | -0.84% |
| Apr 8, 2025 | $0.8838 | -3.02% |
| Apr 7, 2025 | $0.9113 | +0.14% |
| Apr 6, 2025 | $0.91 | -11.05% |
| Apr 5, 2025 | $1.02 | +2.24% |
| Apr 4, 2025 | $1.00 | -4.62% |
| Apr 3, 2025 | $1.05 | +3.13% |
| Apr 2, 2025 | $1.02 | -6.69% |
| Apr 1, 2025 | $1.09 | -3.73% |
| Mar 31, 2025 | $1.13 | -0.25% |
| Mar 30, 2025 | $1.14 | -2.02% |
| Mar 29, 2025 | $1.16 | +2.70% |
| Mar 28, 2025 | $1.13 | +0.53% |
| Mar 27, 2025 | $1.12 | -1.75% |
| Mar 26, 2025 | $1.14 | -2.58% |
| Mar 25, 2025 | $1.17 | -0.90% |
| Mar 24, 2025 | $1.18 | +0.46% |
| Mar 23, 2025 | $1.18 | -0.84% |
| Mar 22, 2025 | $1.19 | -4.12% |
| Mar 21, 2025 | $1.24 | +10.04% |
| Mar 20, 2025 | $1.13 | -13.54% |
| Mar 19, 2025 | $1.30 | -0.53% |
| Mar 18, 2025 | $1.31 | +2.00% |
| Mar 17, 2025 | $1.28 | -0.26% |
| Mar 16, 2025 | $1.29 | +2.43% |
| Mar 15, 2025 | $1.26 | -4.65% |
| Mar 14, 2025 | $1.32 | +0.49% |
| Mar 13, 2025 | $1.31 | +2.66% |
| Mar 12, 2025 | $1.28 | +5.19% |
| Mar 11, 2025 | $1.21 | +2.41% |
| Mar 10, 2025 | $1.19 | -2.06% |
| Mar 9, 2025 | $1.21 | -6.79% |
| Mar 8, 2025 | $1.30 | -4.89% |
| Mar 7, 2025 | $1.37 | -6.45% |
| Mar 6, 2025 | $1.46 | -3.34% |
| Mar 5, 2025 | $1.51 | +0.75% |
| Mar 4, 2025 | $1.50 | +3.17% |
| Mar 3, 2025 | $1.45 | -11.79% |
| Mar 2, 2025 | $1.65 | -1.21% |
| Mar 1, 2025 | $1.67 | +1.01% |
| Feb 28, 2025 | $1.65 | +1.62% |
| Feb 27, 2025 | $1.62 | -3.21% |
| Feb 26, 2025 | $1.68 | -1.64% |
| Feb 25, 2025 | $1.71 | +2.19% |
| Feb 24, 2025 | $1.67 | +0.28% |
| Feb 23, 2025 | $1.66 | -8.49% |
| Feb 22, 2025 | $1.82 | -4.78% |
| Feb 21, 2025 | $1.91 | -2.14% |
| Feb 20, 2025 | $1.95 | -0.25% |
| Feb 19, 2025 | $1.96 | -1.18% |
| Feb 18, 2025 | $1.98 | -9.36% |
| Feb 17, 2025 | $2.19 | +0.94% |
| Feb 16, 2025 | $2.16 | -0.92% |
| Feb 15, 2025 | $2.18 | -8.60% |
| Feb 14, 2025 | $2.39 | +18.22% |
| Feb 13, 2025 | $2.02 | +1.96% |
| Feb 12, 2025 | $1.98 | -0.69% |
| Feb 11, 2025 | $2.00 | -0.18% |
| Feb 10, 2025 | $2.00 | +2.61% |
| Feb 9, 2025 | $1.95 | +0.95% |
| Feb 8, 2025 | $1.93 | +0.74% |
| Feb 7, 2025 | $1.92 | -2.02% |
| Feb 6, 2025 | $1.96 | -2.61% |
| Feb 5, 2025 | $2.01 | -4.21% |
| Feb 4, 2025 | $2.10 | +5.71% |
| Feb 3, 2025 | $1.98 | +4.27% |
| Feb 2, 2025 | $1.90 | -1.63% |
| Feb 1, 2025 | $1.93 | -8.17% |
| Jan 31, 2025 | $2.11 | -6.69% |
| Jan 30, 2025 | $2.26 | +5.49% |
| Jan 29, 2025 | $2.14 | +8.85% |
| Jan 28, 2025 | $1.97 | -2.43% |
| Jan 27, 2025 | $2.02 | -2.42% |
| Jan 26, 2025 | $2.07 | -3.37% |
| Jan 25, 2025 | $2.14 | +1.21% |
| Jan 24, 2025 | $2.11 | +2.60% |
| Jan 23, 2025 | $2.06 | +0.14% |
| Jan 22, 2025 | $2.06 | -5.12% |
| Jan 21, 2025 | $2.17 | +13.31% |