BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $48.69 | -1.25% |
| Aug 8, 2021 | $49.30 | +12.12% |
| Aug 7, 2021 | $43.97 | +0.77% |
| Aug 6, 2021 | $43.64 | +6.69% |
| Aug 5, 2021 | $40.90 | +7.94% |
| Aug 4, 2021 | $37.89 | +2.33% |
| Aug 3, 2021 | $37.03 | +2.15% |
| Aug 2, 2021 | $36.25 | -0.28% |
| Aug 1, 2021 | $36.35 | +3.82% |
| Jul 31, 2021 | $35.01 | +1.29% |
| Jul 30, 2021 | $34.57 | +5.23% |
| Jul 29, 2021 | $32.85 | +1.80% |
| Jul 28, 2021 | $32.27 | +1.91% |
| Jul 27, 2021 | $31.66 | +4.15% |
| Jul 26, 2021 | $30.40 | -6.54% |
| Jul 25, 2021 | $32.53 | +10.56% |
| Jul 24, 2021 | $29.42 | -1.97% |
| Jul 23, 2021 | $30.01 | +4.91% |
| Jul 22, 2021 | $28.61 | -1.36% |
| Jul 21, 2021 | $29.00 | +2.53% |
| Jul 20, 2021 | $28.29 | +14.55% |
| Jul 19, 2021 | $24.69 | -0.46% |
| Jul 18, 2021 | $24.81 | -4.51% |
| Jul 17, 2021 | $25.98 | -2.28% |
| Jul 16, 2021 | $26.58 | +10.89% |
| Jul 15, 2021 | $23.97 | -9.25% |
| Jul 14, 2021 | $26.42 | -9.09% |
| Jul 13, 2021 | $29.06 | -4.03% |
| Jul 12, 2021 | $30.28 | -2.65% |
| Jul 11, 2021 | $31.10 | +0.42% |
| Jul 10, 2021 | $30.98 | +2.81% |
| Jul 9, 2021 | $30.13 | -0.20% |
| Jul 8, 2021 | $30.19 | +4.06% |
| Jul 7, 2021 | $29.01 | -2.59% |
| Jul 6, 2021 | $29.78 | +8.24% |
| Jul 5, 2021 | $27.51 | +7.32% |
| Jul 4, 2021 | $25.64 | -7.52% |
| Jul 3, 2021 | $27.72 | -0.97% |
| Jul 2, 2021 | $27.99 | +3.65% |
| Jul 1, 2021 | $27.01 | +2.99% |
| Jun 30, 2021 | $26.23 | +1.51% |
| Jun 29, 2021 | $25.84 | -5.75% |
| Jun 28, 2021 | $27.41 | +5.72% |
| Jun 27, 2021 | $25.93 | +11.53% |
| Jun 26, 2021 | $23.25 | +3.55% |
| Jun 25, 2021 | $22.45 | -6.47% |
| Jun 24, 2021 | $24.00 | -8.42% |
| Jun 23, 2021 | $26.21 | -0.57% |
| Jun 22, 2021 | $26.36 | +8.17% |
| Jun 21, 2021 | $24.37 | -8.52% |
| Jun 20, 2021 | $26.64 | -7.06% |
| Jun 19, 2021 | $28.66 | -5.19% |
| Jun 18, 2021 | $30.23 | -0.60% |
| Jun 17, 2021 | $30.41 | -6.81% |
| Jun 16, 2021 | $32.63 | +1.54% |
| Jun 15, 2021 | $32.14 | -5.49% |
| Jun 14, 2021 | $34.00 | -0.07% |
| Jun 13, 2021 | $34.03 | +10.59% |
| Jun 12, 2021 | $30.77 | +0.32% |
| Jun 11, 2021 | $30.67 | -4.19% |
| Jun 10, 2021 | $32.01 | -1.52% |
| Jun 9, 2021 | $32.50 | -0.83% |
| Jun 8, 2021 | $32.78 | +11.32% |
| Jun 7, 2021 | $29.44 | -15.18% |
| Jun 6, 2021 | $34.71 | +1.78% |
| Jun 5, 2021 | $34.11 | -1.49% |
| Jun 4, 2021 | $34.62 | +0.01% |
| Jun 3, 2021 | $34.62 | -2.90% |
| Jun 2, 2021 | $35.66 | -1.07% |
| Jun 1, 2021 | $36.04 | +8.71% |
| May 31, 2021 | $33.15 | -0.83% |
| May 30, 2021 | $33.43 | +6.61% |
| May 29, 2021 | $31.36 | +2.51% |
| May 28, 2021 | $30.59 | -8.74% |
| May 27, 2021 | $33.52 | -8.33% |
| May 26, 2021 | $36.57 | +3.16% |
| May 25, 2021 | $35.45 | +8.95% |
| May 24, 2021 | $32.54 | +1.29% |
| May 23, 2021 | $32.12 | +27.24% |
| May 22, 2021 | $25.25 | -27.31% |
| May 21, 2021 | $34.73 | -3.93% |
| May 20, 2021 | $36.15 | -13.36% |
| May 19, 2021 | $41.72 | +5.00% |
| May 18, 2021 | $39.74 | -21.64% |
| May 17, 2021 | $50.71 | +2.11% |
| May 16, 2021 | $49.66 | -8.31% |
| May 15, 2021 | $54.17 | -3.49% |
| May 14, 2021 | $56.13 | -3.80% |
| May 13, 2021 | $58.34 | +4.84% |
| May 12, 2021 | $55.65 | -9.01% |