BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $35.77 | +0.12% |
| May 5, 2022 | $35.72 | -2.90% |
| May 4, 2022 | $36.79 | -4.64% |
| May 3, 2022 | $38.58 | -0.09% |
| May 2, 2022 | $38.62 | -1.07% |
| May 1, 2022 | $39.03 | +0.38% |
| Apr 30, 2022 | $38.88 | -0.40% |
| Apr 29, 2022 | $39.04 | -0.69% |
| Apr 28, 2022 | $39.31 | -1.67% |
| Apr 27, 2022 | $39.98 | +1.72% |
| Apr 26, 2022 | $39.30 | -1.81% |
| Apr 25, 2022 | $40.03 | -1.65% |
| Apr 24, 2022 | $40.70 | -1.04% |
| Apr 23, 2022 | $41.13 | -0.90% |
| Apr 22, 2022 | $41.50 | +0.81% |
| Apr 21, 2022 | $41.17 | -6.35% |
| Apr 20, 2022 | $43.96 | +2.67% |
| Apr 19, 2022 | $42.82 | -1.60% |
| Apr 18, 2022 | $43.52 | +4.19% |
| Apr 17, 2022 | $41.77 | -12.31% |
| Apr 16, 2022 | $47.63 | +12.11% |
| Apr 15, 2022 | $42.49 | -0.50% |
| Apr 14, 2022 | $42.70 | +2.15% |
| Apr 13, 2022 | $41.80 | -1.92% |
| Apr 12, 2022 | $42.62 | +1.19% |
| Apr 11, 2022 | $42.12 | -0.05% |
| Apr 10, 2022 | $42.14 | -7.73% |
| Apr 9, 2022 | $45.67 | +1.82% |
| Apr 8, 2022 | $44.86 | -2.72% |
| Apr 7, 2022 | $46.11 | +1.59% |
| Apr 6, 2022 | $45.39 | -1.99% |
| Apr 5, 2022 | $46.31 | -5.42% |
| Apr 4, 2022 | $48.96 | -0.77% |
| Apr 3, 2022 | $49.33 | -2.09% |
| Apr 2, 2022 | $50.38 | +0.41% |
| Apr 1, 2022 | $50.18 | -1.21% |
| Mar 31, 2022 | $50.79 | +2.33% |
| Mar 30, 2022 | $49.64 | -2.56% |
| Mar 29, 2022 | $50.94 | +0.22% |
| Mar 28, 2022 | $50.83 | -3.16% |
| Mar 27, 2022 | $52.49 | +4.26% |
| Mar 26, 2022 | $50.35 | +1.01% |
| Mar 25, 2022 | $49.84 | -0.45% |
| Mar 24, 2022 | $50.07 | +4.19% |
| Mar 23, 2022 | $48.06 | +4.06% |
| Mar 22, 2022 | $46.18 | +0.86% |
| Mar 21, 2022 | $45.79 | +2.22% |
| Mar 20, 2022 | $44.79 | +2.05% |
| Mar 19, 2022 | $43.89 | -2.66% |
| Mar 18, 2022 | $45.09 | +2.61% |
| Mar 17, 2022 | $43.95 | +2.41% |
| Mar 16, 2022 | $42.92 | +2.06% |
| Mar 15, 2022 | $42.05 | +3.13% |
| Mar 14, 2022 | $40.77 | +0.01% |
| Mar 13, 2022 | $40.77 | -0.31% |
| Mar 12, 2022 | $40.89 | -0.70% |
| Mar 11, 2022 | $41.18 | +0.36% |
| Mar 10, 2022 | $41.03 | +1.44% |
| Mar 9, 2022 | $40.45 | -6.56% |
| Mar 8, 2022 | $43.29 | +6.62% |
| Mar 7, 2022 | $40.60 | -0.03% |
| Mar 6, 2022 | $40.61 | +0.04% |
| Mar 5, 2022 | $40.59 | -1.00% |
| Mar 4, 2022 | $41.00 | -2.83% |
| Mar 3, 2022 | $42.20 | -4.97% |
| Mar 2, 2022 | $44.41 | -4.58% |
| Mar 1, 2022 | $46.54 | +1.70% |
| Feb 28, 2022 | $45.77 | +2.66% |
| Feb 27, 2022 | $44.58 | +2.22% |
| Feb 26, 2022 | $43.61 | +0.22% |
| Feb 25, 2022 | $43.51 | +1.12% |
| Feb 24, 2022 | $43.03 | +8.66% |
| Feb 23, 2022 | $39.60 | -6.41% |
| Feb 22, 2022 | $42.31 | +2.81% |
| Feb 21, 2022 | $41.15 | -1.71% |
| Feb 20, 2022 | $41.87 | +2.44% |
| Feb 19, 2022 | $40.87 | -3.86% |
| Feb 18, 2022 | $42.51 | -0.87% |
| Feb 17, 2022 | $42.88 | -4.54% |
| Feb 16, 2022 | $44.92 | -2.47% |
| Feb 15, 2022 | $46.06 | -1.61% |
| Feb 14, 2022 | $46.81 | +5.42% |
| Feb 13, 2022 | $44.41 | -1.03% |
| Feb 12, 2022 | $44.87 | +2.35% |
| Feb 11, 2022 | $43.84 | -2.70% |
| Feb 10, 2022 | $45.06 | -4.10% |
| Feb 9, 2022 | $46.98 | +0.02% |
| Feb 8, 2022 | $46.97 | +2.69% |
| Feb 7, 2022 | $45.74 | -5.18% |
| Feb 6, 2022 | $48.25 | +5.66% |