BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $30.28 | +3.36% |
| Aug 3, 2022 | $29.30 | -1.38% |
| Aug 2, 2022 | $29.71 | +0.69% |
| Aug 1, 2022 | $29.50 | -3.36% |
| Jul 31, 2022 | $30.53 | -1.87% |
| Jul 30, 2022 | $31.11 | -3.52% |
| Jul 29, 2022 | $32.25 | +3.99% |
| Jul 28, 2022 | $31.01 | +2.56% |
| Jul 27, 2022 | $30.24 | +10.11% |
| Jul 26, 2022 | $27.46 | +5.42% |
| Jul 25, 2022 | $26.05 | -7.22% |
| Jul 24, 2022 | $28.07 | -4.45% |
| Jul 23, 2022 | $29.38 | +4.06% |
| Jul 22, 2022 | $28.23 | -5.00% |
| Jul 21, 2022 | $29.72 | +4.84% |
| Jul 20, 2022 | $28.35 | -5.58% |
| Jul 19, 2022 | $30.02 | +2.44% |
| Jul 18, 2022 | $29.31 | -1.60% |
| Jul 17, 2022 | $29.78 | +6.90% |
| Jul 16, 2022 | $27.86 | +2.06% |
| Jul 15, 2022 | $27.30 | +3.44% |
| Jul 14, 2022 | $26.39 | +3.79% |
| Jul 13, 2022 | $25.43 | +5.89% |
| Jul 12, 2022 | $24.01 | -2.73% |
| Jul 11, 2022 | $24.68 | -3.59% |
| Jul 10, 2022 | $25.60 | -0.86% |
| Jul 9, 2022 | $25.82 | -5.48% |
| Jul 8, 2022 | $27.32 | -0.87% |
| Jul 7, 2022 | $27.56 | +1.73% |
| Jul 6, 2022 | $27.09 | +5.76% |
| Jul 5, 2022 | $25.62 | +4.25% |
| Jul 4, 2022 | $24.57 | -1.58% |
| Jul 3, 2022 | $24.97 | +4.48% |
| Jul 2, 2022 | $23.90 | -2.14% |
| Jul 1, 2022 | $24.42 | -0.50% |
| Jun 30, 2022 | $24.54 | +3.92% |
| Jun 29, 2022 | $23.62 | -6.23% |
| Jun 28, 2022 | $25.18 | -5.10% |
| Jun 27, 2022 | $26.54 | -1.90% |
| Jun 26, 2022 | $27.05 | -3.01% |
| Jun 25, 2022 | $27.89 | +2.43% |
| Jun 24, 2022 | $27.23 | +3.89% |
| Jun 23, 2022 | $26.21 | +3.10% |
| Jun 22, 2022 | $25.43 | -0.23% |
| Jun 21, 2022 | $25.49 | -8.33% |
| Jun 20, 2022 | $27.80 | +6.60% |
| Jun 19, 2022 | $26.08 | +8.39% |
| Jun 18, 2022 | $24.06 | +5.89% |
| Jun 17, 2022 | $22.72 | -6.58% |
| Jun 16, 2022 | $24.33 | +2.49% |
| Jun 15, 2022 | $23.73 | +1.15% |
| Jun 14, 2022 | $23.46 | -2.93% |
| Jun 13, 2022 | $24.17 | -3.36% |
| Jun 12, 2022 | $25.01 | -13.92% |
| Jun 11, 2022 | $29.06 | +8.26% |
| Jun 10, 2022 | $26.84 | -3.80% |
| Jun 9, 2022 | $27.90 | -2.39% |
| Jun 8, 2022 | $28.58 | +1.28% |
| Jun 7, 2022 | $28.22 | +9.20% |
| Jun 6, 2022 | $25.84 | -4.47% |
| Jun 5, 2022 | $27.05 | +3.64% |
| Jun 4, 2022 | $26.10 | +1.01% |
| Jun 3, 2022 | $25.84 | -0.42% |
| Jun 2, 2022 | $25.95 | -3.51% |
| Jun 1, 2022 | $26.89 | -2.89% |
| May 31, 2022 | $27.69 | -5.14% |
| May 30, 2022 | $29.19 | +3.15% |
| May 29, 2022 | $28.30 | +4.49% |
| May 28, 2022 | $27.08 | -0.02% |
| May 27, 2022 | $27.09 | +0.50% |
| May 26, 2022 | $26.95 | -3.83% |
| May 25, 2022 | $28.03 | -4.55% |
| May 24, 2022 | $29.36 | -0.21% |
| May 23, 2022 | $29.43 | -4.52% |
| May 22, 2022 | $30.82 | +1.57% |
| May 21, 2022 | $30.34 | +0.49% |
| May 20, 2022 | $30.19 | +1.83% |
| May 19, 2022 | $29.65 | -4.43% |
| May 18, 2022 | $31.02 | +2.79% |
| May 17, 2022 | $30.18 | -5.48% |
| May 16, 2022 | $31.93 | -0.01% |
| May 15, 2022 | $31.94 | +1.40% |
| May 14, 2022 | $31.50 | +4.26% |
| May 13, 2022 | $30.21 | -5.21% |
| May 12, 2022 | $31.87 | +7.45% |
| May 11, 2022 | $29.66 | -2.96% |
| May 10, 2022 | $30.56 | -8.69% |
| May 9, 2022 | $33.47 | +2.98% |
| May 8, 2022 | $32.50 | -4.42% |
| May 7, 2022 | $34.00 | -4.92% |