BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.85 | -3.35% |
| Jan 30, 2023 | $1.92 | -1.93% |
| Jan 29, 2023 | $1.96 | -2.23% |
| Jan 28, 2023 | $2.00 | +3.46% |
| Jan 27, 2023 | $1.93 | +3.77% |
| Jan 26, 2023 | $1.86 | -4.10% |
| Jan 25, 2023 | $1.94 | +1.94% |
| Jan 24, 2023 | $1.91 | -8.66% |
| Jan 23, 2023 | $2.09 | -1.73% |
| Jan 22, 2023 | $2.12 | -4.79% |
| Jan 21, 2023 | $2.23 | -2.54% |
| Jan 20, 2023 | $2.29 | -0.09% |
| Jan 19, 2023 | $2.29 | +3.20% |
| Jan 18, 2023 | $2.22 | +16.06% |
| Jan 17, 2023 | $1.91 | -15.38% |
| Jan 16, 2023 | $2.26 | -16.10% |
| Jan 15, 2023 | $2.69 | +46.95% |
| Jan 14, 2023 | $1.83 | +24.80% |
| Jan 13, 2023 | $1.47 | +5.88% |
| Jan 12, 2023 | $1.39 | -0.47% |
| Jan 11, 2023 | $1.39 | -0.31% |
| Jan 10, 2023 | $1.40 | +4.12% |
| Jan 9, 2023 | $1.34 | +40.16% |
| Jan 8, 2023 | $0.9577 | +4.83% |
| Jan 7, 2023 | $0.9136 | -0.48% |
| Jan 6, 2023 | $0.918 | +0.48% |
| Jan 5, 2023 | $0.9136 | -2.27% |
| Jan 4, 2023 | $0.9348 | -5.46% |
| Jan 3, 2023 | $0.9888 | +13.71% |
| Jan 2, 2023 | $0.8696 | -1.34% |
| Jan 1, 2023 | $0.8814 | +5.39% |
| Dec 31, 2022 | $0.8363 | -1.25% |
| Dec 30, 2022 | $0.8469 | +0.82% |
| Dec 29, 2022 | $0.84 | -3.05% |
| Dec 28, 2022 | $0.8664 | -0.99% |
| Dec 27, 2022 | $0.8751 | -5.57% |
| Dec 26, 2022 | $0.9267 | -2.69% |
| Dec 25, 2022 | $0.9523 | +5.21% |
| Dec 24, 2022 | $0.9051 | -5.46% |
| Dec 23, 2022 | $0.9574 | -5.67% |
| Dec 22, 2022 | $1.02 | +21.17% |
| Dec 21, 2022 | $0.8377 | -5.70% |
| Dec 20, 2022 | $0.8883 | -5.54% |
| Dec 19, 2022 | $0.9404 | -7.49% |
| Dec 18, 2022 | $1.02 | -3.19% |
| Dec 17, 2022 | $1.05 | +1.22% |
| Dec 16, 2022 | $1.04 | -22.75% |
| Dec 15, 2022 | $1.34 | -1.78% |
| Dec 14, 2022 | $1.37 | -1.77% |
| Dec 13, 2022 | $1.39 | -1.03% |
| Dec 12, 2022 | $1.41 | -4.84% |
| Dec 11, 2022 | $1.48 | -8.57% |
| Dec 10, 2022 | $1.62 | -1.29% |
| Dec 9, 2022 | $1.64 | -2.03% |
| Dec 8, 2022 | $1.67 | +22.99% |
| Dec 7, 2022 | $1.36 | -3.19% |
| Dec 6, 2022 | $1.40 | -2.60% |
| Dec 5, 2022 | $1.44 | +5.19% |
| Dec 4, 2022 | $1.37 | +0.92% |
| Dec 3, 2022 | $1.36 | +1.45% |
| Dec 2, 2022 | $1.34 | +2.52% |
| Dec 1, 2022 | $1.31 | +1.21% |
| Nov 30, 2022 | $1.29 | -1.43% |
| Nov 29, 2022 | $1.31 | +0.80% |
| Nov 28, 2022 | $1.30 | +0.32% |
| Nov 27, 2022 | $1.29 | -3.49% |
| Nov 26, 2022 | $1.34 | -1.75% |
| Nov 25, 2022 | $1.36 | -3.38% |
| Nov 24, 2022 | $1.41 | +8.88% |
| Nov 23, 2022 | $1.30 | +0.34% |
| Nov 22, 2022 | $1.29 | -3.90% |
| Nov 21, 2022 | $1.35 | +3.82% |
| Nov 20, 2022 | $1.30 | -6.89% |
| Nov 19, 2022 | $1.39 | -2.32% |
| Nov 18, 2022 | $1.42 | -4.42% |
| Nov 17, 2022 | $1.49 | -6.01% |
| Nov 16, 2022 | $1.59 | -0.31% |
| Nov 15, 2022 | $1.59 | -11.76% |
| Nov 14, 2022 | $1.80 | +36.36% |
| Nov 13, 2022 | $1.32 | -26.23% |
| Nov 12, 2022 | $1.79 | -17.16% |
| Nov 11, 2022 | $2.16 | -20.94% |
| Nov 10, 2022 | $2.74 | -19.84% |
| Nov 9, 2022 | $3.41 | -15.92% |
| Nov 8, 2022 | $4.06 | -71.97% |
| Nov 7, 2022 | $14.48 | -37.19% |
| Nov 6, 2022 | $23.05 | +4.85% |
| Nov 5, 2022 | $21.98 | -13.34% |
| Nov 4, 2022 | $25.37 | +0.26% |
| Nov 3, 2022 | $25.30 | +3.62% |