BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2554 | -0.60% |
| Oct 11, 2026 | $0.2569 | +1.27% |
| Oct 10, 2026 | $0.2537 | -0.19% |
| Oct 9, 2026 | $0.2542 | -1.78% |
| Oct 8, 2026 | $0.2588 | +4.69% |
| Oct 7, 2026 | $0.2472 | +2.96% |
| Oct 6, 2026 | $0.2401 | -5.77% |
| Oct 5, 2026 | $0.2548 | -1.92% |
| Oct 4, 2026 | $0.2598 | +2.32% |
| Oct 3, 2026 | $0.2539 | -0.24% |
| Oct 2, 2026 | $0.2545 | -1.74% |
| Oct 1, 2026 | $0.259 | +3.02% |
| Sep 30, 2026 | $0.2514 | -0.83% |
| Sep 29, 2026 | $0.2535 | +0.04% |
| Sep 28, 2026 | $0.2534 | -2.35% |
| Sep 27, 2026 | $0.2595 | +2.13% |
| Sep 26, 2026 | $0.2541 | -1.51% |
| Sep 25, 2026 | $0.258 | +0.47% |
| Sep 24, 2026 | $0.2568 | -0.27% |
| Sep 23, 2026 | $0.2575 | +1.90% |
| Sep 22, 2026 | $0.2527 | -1.37% |
| Sep 21, 2026 | $0.2562 | -11.93% |
| Sep 20, 2026 | $0.2909 | +21.21% |
| Sep 19, 2026 | $0.24 | +13.64% |
| Sep 18, 2026 | $0.2112 | -1.12% |
| Sep 17, 2026 | $0.2136 | +5.12% |
| Sep 16, 2026 | $0.2032 | +2.68% |
| Sep 15, 2026 | $0.1979 | -1.93% |
| Sep 14, 2026 | $0.2018 | -2.46% |
| Sep 13, 2026 | $0.2069 | -1.66% |
| Sep 12, 2026 | $0.2104 | -4.15% |
| Sep 11, 2026 | $0.2195 | -2.10% |
| Sep 10, 2026 | $0.2242 | -1.10% |
| Sep 9, 2026 | $0.2267 | -5.15% |
| Sep 8, 2026 | $0.239 | +3.60% |
| Sep 7, 2026 | $0.2307 | +3.64% |
| Sep 6, 2026 | $0.2226 | -0.76% |
| Sep 5, 2026 | $0.2243 | +1.59% |
| Sep 4, 2026 | $0.2208 | +1.33% |
| Sep 3, 2026 | $0.2179 | -2.68% |
| Sep 2, 2026 | $0.2239 | +5.22% |
| Sep 1, 2026 | $0.2128 | -1.94% |
| Aug 31, 2026 | $0.217 | -1.50% |
| Aug 30, 2026 | $0.2203 | -1.91% |
| Aug 29, 2026 | $0.2246 | +1.17% |
| Aug 28, 2026 | $0.222 | -2.29% |
| Aug 27, 2026 | $0.2272 | -1.22% |
| Aug 26, 2026 | $0.23 | +2.95% |
| Aug 25, 2026 | $0.2234 | -3.46% |
| Aug 24, 2026 | $0.2314 | +1.49% |
| Aug 23, 2026 | $0.228 | -1.26% |
| Aug 22, 2026 | $0.2309 | -3.51% |
| Aug 21, 2026 | $0.2393 | +9.37% |
| Aug 20, 2026 | $0.2188 | +3.40% |
| Aug 19, 2026 | $0.2116 | +5.43% |
| Aug 18, 2026 | $0.2007 | +1.36% |
| Aug 17, 2026 | $0.198 | -2.99% |
| Aug 16, 2026 | $0.2041 | -0.34% |
| Aug 15, 2026 | $0.2048 | -2.62% |
| Aug 14, 2026 | $0.2103 | +6.43% |
| Aug 13, 2026 | $0.1976 | +0.82% |
| Aug 12, 2026 | $0.196 | -0.41% |
| Aug 11, 2026 | $0.1968 | +0.77% |
| Aug 10, 2026 | $0.1953 | +0.88% |
| Aug 9, 2026 | $0.1936 | -1.38% |
| Aug 8, 2026 | $0.1963 | +2.51% |
| Aug 7, 2026 | $0.1915 | -0.57% |
| Aug 6, 2026 | $0.1926 | -1.93% |
| Aug 5, 2026 | $0.1964 | -1.41% |
| Aug 4, 2026 | $0.1992 | +1.01% |
| Aug 3, 2026 | $0.1972 | -0.05% |
| Aug 2, 2026 | $0.1973 | +0.10% |
| Aug 1, 2026 | $0.1971 | -0.45% |
| Jul 31, 2026 | $0.198 | +2.54% |
| Jul 30, 2026 | $0.1931 | -1.28% |
| Jul 29, 2026 | $0.1956 | -2.93% |
| Jul 28, 2026 | $0.2015 | -2.04% |
| Jul 27, 2026 | $0.2057 | -1.06% |
| Jul 26, 2026 | $0.2079 | +1.27% |
| Jul 25, 2026 | $0.2053 | +0.29% |
| Jul 24, 2026 | $0.2047 | -0.78% |
| Jul 23, 2026 | $0.2063 | +0.49% |
| Jul 22, 2026 | $0.2053 | -1.35% |
| Jul 21, 2026 | $0.2081 | +0.63% |
| Jul 20, 2026 | $0.2068 | -0.19% |
| Jul 19, 2026 | $0.2072 | +1.22% |
| Jul 18, 2026 | $0.2047 | +1.44% |
| Jul 17, 2026 | $0.2018 | -0.64% |
| Jul 16, 2026 | $0.2031 | -4.42% |
| Jul 15, 2026 | $0.2125 | -0.84% |