BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $61.16 | +1.52% |
| May 10, 2021 | $60.24 | -2.69% |
| May 9, 2021 | $61.91 | +2.23% |
| May 8, 2021 | $60.56 | +1.13% |
| May 7, 2021 | $59.88 | +1.52% |
| May 6, 2021 | $58.98 | +0.64% |
| May 5, 2021 | $58.61 | +3.26% |
| May 4, 2021 | $56.76 | +5.65% |
| May 3, 2021 | $53.72 | -5.72% |
| May 2, 2021 | $56.98 | +4.03% |
| May 1, 2021 | $54.77 | +0.46% |
| Apr 30, 2021 | $54.52 | -0.16% |
| Apr 29, 2021 | $54.61 | +3.62% |
| Apr 28, 2021 | $52.70 | +0.07% |
| Apr 27, 2021 | $52.66 | -1.99% |
| Apr 26, 2021 | $53.73 | +5.68% |
| Apr 25, 2021 | $50.84 | +6.36% |
| Apr 24, 2021 | $47.80 | +4.33% |
| Apr 23, 2021 | $45.82 | -0.83% |
| Apr 22, 2021 | $46.20 | -12.71% |
| Apr 21, 2021 | $52.93 | -0.71% |
| Apr 20, 2021 | $53.31 | +8.08% |
| Apr 19, 2021 | $49.33 | — |