BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $45.66 | -2.36% |
| Feb 4, 2022 | $46.77 | +5.23% |
| Feb 3, 2022 | $44.44 | +5.54% |
| Feb 2, 2022 | $42.11 | -4.06% |
| Feb 1, 2022 | $43.89 | +1.85% |
| Jan 31, 2022 | $43.09 | +0.16% |
| Jan 30, 2022 | $43.02 | +4.23% |
| Jan 29, 2022 | $41.28 | +1.84% |
| Jan 28, 2022 | $40.53 | +4.31% |
| Jan 27, 2022 | $38.86 | +0.44% |
| Jan 26, 2022 | $38.69 | +2.65% |
| Jan 25, 2022 | $37.69 | +4.91% |
| Jan 24, 2022 | $35.92 | +9.54% |
| Jan 23, 2022 | $32.80 | -5.01% |
| Jan 22, 2022 | $34.53 | +4.60% |
| Jan 21, 2022 | $33.01 | -22.73% |
| Jan 20, 2022 | $42.72 | -14.14% |
| Jan 19, 2022 | $49.75 | +7.89% |
| Jan 18, 2022 | $46.11 | +6.85% |
| Jan 17, 2022 | $43.16 | -4.07% |
| Jan 16, 2022 | $44.99 | -2.32% |
| Jan 15, 2022 | $46.05 | -1.60% |
| Jan 14, 2022 | $46.80 | +6.41% |
| Jan 13, 2022 | $43.98 | +6.61% |
| Jan 12, 2022 | $41.26 | +0.72% |
| Jan 11, 2022 | $40.96 | +6.82% |
| Jan 10, 2022 | $38.34 | +4.84% |
| Jan 9, 2022 | $36.57 | +0.37% |
| Jan 8, 2022 | $36.44 | +2.39% |
| Jan 7, 2022 | $35.59 | +0.52% |
| Jan 6, 2022 | $35.40 | -8.22% |
| Jan 5, 2022 | $38.58 | -9.06% |
| Jan 4, 2022 | $42.42 | -0.67% |
| Jan 3, 2022 | $42.70 | +3.86% |
| Jan 2, 2022 | $41.11 | +2.52% |
| Jan 1, 2022 | $40.10 | +1.19% |
| Dec 31, 2021 | $39.63 | -0.67% |
| Dec 30, 2021 | $39.90 | +1.48% |
| Dec 29, 2021 | $39.32 | -1.70% |
| Dec 28, 2021 | $39.99 | -1.90% |
| Dec 27, 2021 | $40.77 | -5.45% |
| Dec 26, 2021 | $43.12 | +1.98% |
| Dec 25, 2021 | $42.28 | -1.18% |
| Dec 24, 2021 | $42.79 | -1.23% |
| Dec 23, 2021 | $43.32 | +3.94% |
| Dec 22, 2021 | $41.68 | +0.02% |
| Dec 21, 2021 | $41.67 | +0.05% |
| Dec 20, 2021 | $41.65 | +6.73% |
| Dec 19, 2021 | $39.02 | -2.52% |
| Dec 18, 2021 | $40.03 | +0.35% |
| Dec 17, 2021 | $39.89 | +7.93% |
| Dec 16, 2021 | $36.96 | -5.85% |
| Dec 15, 2021 | $39.26 | +6.43% |
| Dec 14, 2021 | $36.89 | -2.24% |
| Dec 13, 2021 | $37.74 | -2.31% |
| Dec 12, 2021 | $38.63 | -5.37% |
| Dec 11, 2021 | $40.82 | +2.21% |
| Dec 10, 2021 | $39.94 | +1.81% |
| Dec 9, 2021 | $39.23 | -5.20% |
| Dec 8, 2021 | $41.38 | -3.88% |
| Dec 7, 2021 | $43.05 | -2.28% |
| Dec 6, 2021 | $44.06 | +5.33% |
| Dec 5, 2021 | $41.83 | -1.27% |
| Dec 4, 2021 | $42.36 | -3.24% |
| Dec 3, 2021 | $43.78 | -9.69% |
| Dec 2, 2021 | $48.48 | -0.69% |
| Dec 1, 2021 | $48.82 | -5.02% |
| Nov 30, 2021 | $51.40 | +0.98% |
| Nov 29, 2021 | $50.90 | +0.66% |
| Nov 28, 2021 | $50.57 | +6.91% |
| Nov 27, 2021 | $47.30 | -2.78% |
| Nov 26, 2021 | $48.65 | +1.51% |
| Nov 25, 2021 | $47.93 | -8.90% |
| Nov 24, 2021 | $52.61 | +7.56% |
| Nov 23, 2021 | $48.91 | -3.00% |
| Nov 22, 2021 | $50.42 | -1.18% |
| Nov 21, 2021 | $51.02 | -2.32% |
| Nov 20, 2021 | $52.23 | +2.55% |
| Nov 19, 2021 | $50.94 | -2.73% |
| Nov 18, 2021 | $52.37 | +7.34% |
| Nov 17, 2021 | $48.79 | -3.69% |
| Nov 16, 2021 | $50.65 | -3.35% |
| Nov 15, 2021 | $52.41 | -5.98% |
| Nov 14, 2021 | $55.74 | -0.23% |
| Nov 13, 2021 | $55.87 | -1.27% |
| Nov 12, 2021 | $56.59 | -0.31% |
| Nov 11, 2021 | $56.77 | -5.19% |
| Nov 10, 2021 | $59.87 | -5.25% |
| Nov 9, 2021 | $63.19 | +0.25% |
| Nov 8, 2021 | $63.03 | -1.82% |