BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $64.20 | +0.70% |
| Nov 6, 2021 | $63.76 | +7.90% |
| Nov 5, 2021 | $59.09 | +0.70% |
| Nov 4, 2021 | $58.68 | -0.53% |
| Nov 3, 2021 | $58.99 | -3.06% |
| Nov 2, 2021 | $60.85 | +1.74% |
| Nov 1, 2021 | $59.81 | +1.98% |
| Oct 31, 2021 | $58.65 | +0.49% |
| Oct 30, 2021 | $58.37 | -2.32% |
| Oct 29, 2021 | $59.75 | -2.63% |
| Oct 28, 2021 | $61.36 | +1.63% |
| Oct 27, 2021 | $60.38 | +5.56% |
| Oct 26, 2021 | $57.20 | -10.99% |
| Oct 25, 2021 | $64.26 | -2.48% |
| Oct 24, 2021 | $65.89 | +8.91% |
| Oct 23, 2021 | $60.50 | -4.48% |
| Oct 22, 2021 | $63.34 | +0.44% |
| Oct 21, 2021 | $63.06 | -1.56% |
| Oct 20, 2021 | $64.06 | +3.41% |
| Oct 19, 2021 | $61.95 | +10.65% |
| Oct 18, 2021 | $55.99 | +1.60% |
| Oct 17, 2021 | $55.10 | -2.04% |
| Oct 16, 2021 | $56.25 | -0.90% |
| Oct 15, 2021 | $56.76 | +0.57% |
| Oct 14, 2021 | $56.44 | +2.03% |
| Oct 13, 2021 | $55.31 | +4.57% |
| Oct 12, 2021 | $52.90 | +0.57% |
| Oct 11, 2021 | $52.60 | -4.19% |
| Oct 10, 2021 | $54.90 | -0.59% |
| Oct 9, 2021 | $55.22 | -1.70% |
| Oct 8, 2021 | $56.18 | +0.17% |
| Oct 7, 2021 | $56.08 | -0.39% |
| Oct 6, 2021 | $56.30 | -8.13% |
| Oct 5, 2021 | $61.29 | +10.25% |
| Oct 4, 2021 | $55.59 | +1.62% |
| Oct 3, 2021 | $54.70 | -2.83% |
| Oct 2, 2021 | $56.30 | -1.02% |
| Oct 1, 2021 | $56.87 | +3.64% |
| Sep 30, 2021 | $54.88 | +8.14% |
| Sep 29, 2021 | $50.75 | +1.52% |
| Sep 28, 2021 | $49.99 | -1.11% |
| Sep 27, 2021 | $50.55 | -7.40% |
| Sep 26, 2021 | $54.59 | -4.23% |
| Sep 25, 2021 | $57.00 | +9.53% |
| Sep 24, 2021 | $52.04 | -0.71% |
| Sep 23, 2021 | $52.41 | -11.13% |
| Sep 22, 2021 | $58.98 | +5.16% |
| Sep 21, 2021 | $56.08 | -0.06% |
| Sep 20, 2021 | $56.11 | +1.96% |
| Sep 19, 2021 | $55.04 | -11.56% |
| Sep 18, 2021 | $62.23 | -3.86% |
| Sep 17, 2021 | $64.73 | +1.47% |
| Sep 16, 2021 | $63.79 | -7.04% |
| Sep 15, 2021 | $68.61 | -5.23% |
| Sep 14, 2021 | $72.40 | +6.41% |
| Sep 13, 2021 | $68.04 | +1.26% |
| Sep 12, 2021 | $67.19 | -10.19% |
| Sep 11, 2021 | $74.81 | +0.46% |
| Sep 10, 2021 | $74.47 | +1.04% |
| Sep 9, 2021 | $73.70 | -10.46% |
| Sep 8, 2021 | $82.32 | +18.15% |
| Sep 7, 2021 | $69.67 | +3.54% |
| Sep 6, 2021 | $67.29 | -10.00% |
| Sep 5, 2021 | $74.77 | +19.19% |
| Sep 4, 2021 | $62.73 | -0.18% |
| Sep 3, 2021 | $62.84 | -0.10% |
| Sep 2, 2021 | $62.90 | -7.00% |
| Sep 1, 2021 | $67.64 | +5.70% |
| Aug 31, 2021 | $63.99 | +29.09% |
| Aug 30, 2021 | $49.57 | +5.05% |
| Aug 29, 2021 | $47.19 | -1.24% |
| Aug 28, 2021 | $47.78 | -4.82% |
| Aug 27, 2021 | $50.20 | +3.73% |
| Aug 26, 2021 | $48.39 | +4.84% |
| Aug 25, 2021 | $46.16 | -6.90% |
| Aug 24, 2021 | $49.58 | +5.37% |
| Aug 23, 2021 | $47.05 | -7.25% |
| Aug 22, 2021 | $50.73 | +2.78% |
| Aug 21, 2021 | $49.36 | -2.73% |
| Aug 20, 2021 | $50.74 | -4.71% |
| Aug 19, 2021 | $53.25 | +11.71% |
| Aug 18, 2021 | $47.67 | -0.25% |
| Aug 17, 2021 | $47.79 | +5.38% |
| Aug 16, 2021 | $45.35 | -11.46% |
| Aug 15, 2021 | $51.22 | +6.21% |
| Aug 14, 2021 | $48.23 | +0.54% |
| Aug 13, 2021 | $47.97 | -9.87% |
| Aug 12, 2021 | $53.22 | +10.32% |
| Aug 11, 2021 | $48.24 | -7.76% |
| Aug 10, 2021 | $52.30 | +7.43% |