BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $24.42 | -4.76% |
| Nov 1, 2022 | $25.64 | -0.27% |
| Oct 31, 2022 | $25.71 | -0.74% |
| Oct 30, 2022 | $25.90 | +1.45% |
| Oct 29, 2022 | $25.53 | -0.06% |
| Oct 28, 2022 | $25.54 | +3.82% |
| Oct 27, 2022 | $24.60 | +0.26% |
| Oct 26, 2022 | $24.54 | -1.00% |
| Oct 25, 2022 | $24.79 | +5.21% |
| Oct 24, 2022 | $23.56 | +3.49% |
| Oct 23, 2022 | $22.77 | +0.88% |
| Oct 22, 2022 | $22.57 | -0.31% |
| Oct 21, 2022 | $22.64 | +0.85% |
| Oct 20, 2022 | $22.45 | -1.20% |
| Oct 19, 2022 | $22.73 | -1.13% |
| Oct 18, 2022 | $22.98 | -2.48% |
| Oct 17, 2022 | $23.57 | -1.37% |
| Oct 16, 2022 | $23.90 | +1.32% |
| Oct 15, 2022 | $23.59 | +0.44% |
| Oct 14, 2022 | $23.48 | -0.67% |
| Oct 13, 2022 | $23.64 | +3.20% |
| Oct 12, 2022 | $22.91 | -2.07% |
| Oct 11, 2022 | $23.39 | -0.26% |
| Oct 10, 2022 | $23.46 | -1.60% |
| Oct 9, 2022 | $23.84 | -1.61% |
| Oct 8, 2022 | $24.23 | -0.35% |
| Oct 7, 2022 | $24.31 | -1.22% |
| Oct 6, 2022 | $24.61 | -0.50% |
| Oct 5, 2022 | $24.73 | +0.32% |
| Oct 4, 2022 | $24.66 | -1.37% |
| Oct 3, 2022 | $25.00 | +2.58% |
| Oct 2, 2022 | $24.37 | +0.97% |
| Oct 1, 2022 | $24.14 | -0.03% |
| Sep 30, 2022 | $24.15 | -1.69% |
| Sep 29, 2022 | $24.56 | +2.16% |
| Sep 28, 2022 | $24.04 | +0.43% |
| Sep 27, 2022 | $23.94 | -2.16% |
| Sep 26, 2022 | $24.46 | +2.48% |
| Sep 25, 2022 | $23.87 | +0.57% |
| Sep 24, 2022 | $23.74 | -1.14% |
| Sep 23, 2022 | $24.01 | +3.49% |
| Sep 22, 2022 | $23.20 | +0.30% |
| Sep 21, 2022 | $23.13 | -1.80% |
| Sep 20, 2022 | $23.55 | -1.48% |
| Sep 19, 2022 | $23.91 | +0.46% |
| Sep 18, 2022 | $23.80 | -1.49% |
| Sep 17, 2022 | $24.16 | -0.91% |
| Sep 16, 2022 | $24.38 | +1.44% |
| Sep 15, 2022 | $24.04 | -0.77% |
| Sep 14, 2022 | $24.22 | -4.83% |
| Sep 13, 2022 | $25.45 | -4.75% |
| Sep 12, 2022 | $26.72 | -4.22% |
| Sep 11, 2022 | $27.90 | +0.80% |
| Sep 10, 2022 | $27.68 | +1.97% |
| Sep 9, 2022 | $27.14 | -1.66% |
| Sep 8, 2022 | $27.60 | +6.48% |
| Sep 7, 2022 | $25.92 | +1.90% |
| Sep 6, 2022 | $25.44 | -5.06% |
| Sep 5, 2022 | $26.80 | +1.62% |
| Sep 4, 2022 | $26.37 | +0.57% |
| Sep 3, 2022 | $26.22 | +0.45% |
| Sep 2, 2022 | $26.10 | -3.47% |
| Sep 1, 2022 | $27.04 | +2.73% |
| Aug 31, 2022 | $26.32 | -2.41% |
| Aug 30, 2022 | $26.97 | +1.33% |
| Aug 29, 2022 | $26.62 | -0.71% |
| Aug 28, 2022 | $26.81 | +3.40% |
| Aug 27, 2022 | $25.93 | +0.71% |
| Aug 26, 2022 | $25.74 | -4.02% |
| Aug 25, 2022 | $26.82 | -3.82% |
| Aug 24, 2022 | $27.89 | +0.05% |
| Aug 23, 2022 | $27.87 | +0.58% |
| Aug 22, 2022 | $27.71 | +0.67% |
| Aug 21, 2022 | $27.53 | +0.58% |
| Aug 20, 2022 | $27.37 | +0.85% |
| Aug 19, 2022 | $27.14 | -0.31% |
| Aug 18, 2022 | $27.22 | -10.47% |
| Aug 17, 2022 | $30.40 | +0.94% |
| Aug 16, 2022 | $30.12 | -1.98% |
| Aug 15, 2022 | $30.73 | +0.17% |
| Aug 14, 2022 | $30.68 | -2.06% |
| Aug 13, 2022 | $31.32 | -0.63% |
| Aug 12, 2022 | $31.52 | +2.82% |
| Aug 11, 2022 | $30.66 | -3.21% |
| Aug 10, 2022 | $31.67 | +1.96% |
| Aug 9, 2022 | $31.07 | +4.51% |
| Aug 8, 2022 | $29.72 | -6.27% |
| Aug 7, 2022 | $31.71 | +3.70% |
| Aug 6, 2022 | $30.58 | -0.45% |
| Aug 5, 2022 | $30.72 | +1.44% |