BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.44 | -0.72% |
| Apr 30, 2023 | $1.45 | -8.12% |
| Apr 29, 2023 | $1.58 | +1.74% |
| Apr 28, 2023 | $1.55 | +3.76% |
| Apr 27, 2023 | $1.50 | -1.54% |
| Apr 26, 2023 | $1.52 | -8.10% |
| Apr 25, 2023 | $1.65 | +5.07% |
| Apr 24, 2023 | $1.57 | -1.11% |
| Apr 23, 2023 | $1.59 | -4.78% |
| Apr 22, 2023 | $1.67 | -3.20% |
| Apr 21, 2023 | $1.73 | -6.22% |
| Apr 20, 2023 | $1.84 | -0.86% |
| Apr 19, 2023 | $1.86 | -9.30% |
| Apr 18, 2023 | $2.05 | +3.75% |
| Apr 17, 2023 | $1.97 | +9.26% |
| Apr 16, 2023 | $1.81 | -6.79% |
| Apr 15, 2023 | $1.94 | -4.56% |
| Apr 14, 2023 | $2.03 | -1.29% |
| Apr 13, 2023 | $2.06 | -8.06% |
| Apr 12, 2023 | $2.24 | +66.56% |
| Apr 11, 2023 | $1.34 | +2.35% |
| Apr 10, 2023 | $1.31 | +5.03% |
| Apr 9, 2023 | $1.25 | +0.60% |
| Apr 8, 2023 | $1.24 | -0.96% |
| Apr 7, 2023 | $1.25 | +0.17% |
| Apr 6, 2023 | $1.25 | -2.42% |
| Apr 5, 2023 | $1.28 | -2.05% |
| Apr 4, 2023 | $1.31 | +2.70% |
| Apr 3, 2023 | $1.28 | -2.13% |
| Apr 2, 2023 | $1.30 | +0.26% |
| Apr 1, 2023 | $1.30 | -2.14% |
| Mar 31, 2023 | $1.33 | +1.03% |
| Mar 30, 2023 | $1.32 | +0.54% |
| Mar 29, 2023 | $1.31 | -1.39% |
| Mar 28, 2023 | $1.33 | +1.75% |
| Mar 27, 2023 | $1.30 | +3.56% |
| Mar 26, 2023 | $1.26 | -2.91% |
| Mar 25, 2023 | $1.30 | -0.56% |
| Mar 24, 2023 | $1.30 | +1.84% |
| Mar 23, 2023 | $1.28 | -5.50% |
| Mar 22, 2023 | $1.36 | -2.38% |
| Mar 21, 2023 | $1.39 | -4.29% |
| Mar 20, 2023 | $1.45 | +4.35% |
| Mar 19, 2023 | $1.39 | -4.47% |
| Mar 18, 2023 | $1.45 | -1.87% |
| Mar 17, 2023 | $1.48 | +30.55% |
| Mar 16, 2023 | $1.14 | +1.43% |
| Mar 15, 2023 | $1.12 | -1.53% |
| Mar 14, 2023 | $1.14 | -6.81% |
| Mar 13, 2023 | $1.22 | +8.15% |
| Mar 12, 2023 | $1.13 | +9.45% |
| Mar 11, 2023 | $1.03 | +1.83% |
| Mar 10, 2023 | $1.01 | -7.17% |
| Mar 9, 2023 | $1.09 | -12.70% |
| Mar 8, 2023 | $1.25 | +1.08% |
| Mar 7, 2023 | $1.24 | -3.43% |
| Mar 6, 2023 | $1.28 | -3.97% |
| Mar 5, 2023 | $1.33 | +4.23% |
| Mar 4, 2023 | $1.28 | -0.31% |
| Mar 3, 2023 | $1.28 | +0.91% |
| Mar 2, 2023 | $1.27 | -10.90% |
| Mar 1, 2023 | $1.43 | -3.22% |
| Feb 28, 2023 | $1.47 | -0.55% |
| Feb 27, 2023 | $1.48 | -2.55% |
| Feb 26, 2023 | $1.52 | -0.13% |
| Feb 25, 2023 | $1.52 | +3.14% |
| Feb 24, 2023 | $1.48 | -4.62% |
| Feb 23, 2023 | $1.55 | -2.14% |
| Feb 22, 2023 | $1.58 | +3.81% |
| Feb 21, 2023 | $1.52 | -8.27% |
| Feb 20, 2023 | $1.66 | -7.30% |
| Feb 19, 2023 | $1.79 | +8.42% |
| Feb 18, 2023 | $1.65 | +0.63% |
| Feb 17, 2023 | $1.64 | +3.74% |
| Feb 16, 2023 | $1.58 | -4.83% |
| Feb 15, 2023 | $1.66 | +2.65% |
| Feb 14, 2023 | $1.62 | +2.95% |
| Feb 13, 2023 | $1.57 | +1.88% |
| Feb 12, 2023 | $1.54 | -8.76% |
| Feb 11, 2023 | $1.69 | +4.63% |
| Feb 10, 2023 | $1.62 | +1.94% |
| Feb 9, 2023 | $1.59 | -10.23% |
| Feb 8, 2023 | $1.77 | -11.80% |
| Feb 7, 2023 | $2.01 | -1.55% |
| Feb 6, 2023 | $2.04 | +6.68% |
| Feb 5, 2023 | $1.91 | +1.91% |
| Feb 4, 2023 | $1.87 | -7.16% |
| Feb 3, 2023 | $2.02 | +1.83% |
| Feb 2, 2023 | $1.98 | +1.23% |
| Feb 1, 2023 | $1.96 | +5.63% |