BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.82 | +4.75% |
| Jan 25, 2024 | $2.69 | +3.15% |
| Jan 24, 2024 | $2.61 | -2.06% |
| Jan 23, 2024 | $2.66 | -0.25% |
| Jan 22, 2024 | $2.67 | +5.38% |
| Jan 21, 2024 | $2.53 | -6.09% |
| Jan 20, 2024 | $2.70 | +2.83% |
| Jan 19, 2024 | $2.62 | +1.20% |
| Jan 18, 2024 | $2.59 | -10.13% |
| Jan 17, 2024 | $2.88 | -4.07% |
| Jan 16, 2024 | $3.01 | -4.48% |
| Jan 15, 2024 | $3.15 | +3.93% |
| Jan 14, 2024 | $3.03 | +0.01% |
| Jan 13, 2024 | $3.03 | +2.18% |
| Jan 12, 2024 | $2.96 | -2.34% |
| Jan 11, 2024 | $3.03 | +13.16% |
| Jan 10, 2024 | $2.68 | +10.56% |
| Jan 9, 2024 | $2.42 | -1.59% |
| Jan 8, 2024 | $2.46 | -3.40% |
| Jan 7, 2024 | $2.55 | -6.12% |
| Jan 6, 2024 | $2.72 | -1.50% |
| Jan 5, 2024 | $2.76 | -5.24% |
| Jan 4, 2024 | $2.91 | +2.92% |
| Jan 3, 2024 | $2.83 | -0.18% |
| Jan 2, 2024 | $2.83 | -9.22% |
| Jan 1, 2024 | $3.12 | -0.25% |
| Dec 31, 2023 | $3.13 | -3.48% |
| Dec 30, 2023 | $3.24 | -5.54% |
| Dec 29, 2023 | $3.43 | +11.98% |
| Dec 28, 2023 | $3.06 | -0.63% |
| Dec 27, 2023 | $3.08 | -9.71% |
| Dec 26, 2023 | $3.42 | -3.61% |
| Dec 25, 2023 | $3.54 | -2.99% |
| Dec 24, 2023 | $3.65 | -2.58% |
| Dec 23, 2023 | $3.75 | +0.10% |
| Dec 22, 2023 | $3.75 | +5.46% |
| Dec 21, 2023 | $3.55 | -2.32% |
| Dec 20, 2023 | $3.64 | -1.31% |
| Dec 19, 2023 | $3.68 | -3.68% |
| Dec 18, 2023 | $3.83 | +14.67% |
| Dec 17, 2023 | $3.34 | -9.55% |
| Dec 16, 2023 | $3.69 | -10.15% |
| Dec 15, 2023 | $4.10 | -2.83% |
| Dec 14, 2023 | $4.22 | -13.54% |
| Dec 13, 2023 | $4.89 | -4.21% |
| Dec 12, 2023 | $5.10 | +0.94% |
| Dec 11, 2023 | $5.05 | +1.25% |
| Dec 10, 2023 | $4.99 | -8.16% |
| Dec 9, 2023 | $5.43 | +12.59% |
| Dec 8, 2023 | $4.83 | +9.08% |
| Dec 7, 2023 | $4.42 | +1.42% |
| Dec 6, 2023 | $4.36 | +0.53% |
| Dec 5, 2023 | $4.34 | -1.37% |
| Dec 4, 2023 | $4.40 | -8.53% |
| Dec 3, 2023 | $4.81 | -4.18% |
| Dec 2, 2023 | $5.02 | +21.23% |
| Dec 1, 2023 | $4.14 | +1.75% |
| Nov 30, 2023 | $4.07 | -1.40% |
| Nov 29, 2023 | $4.13 | +3.89% |
| Nov 28, 2023 | $3.97 | -3.84% |
| Nov 27, 2023 | $4.13 | +17.08% |
| Nov 26, 2023 | $3.53 | -14.23% |
| Nov 25, 2023 | $4.11 | +0.10% |
| Nov 24, 2023 | $4.11 | -1.37% |
| Nov 23, 2023 | $4.17 | -1.58% |
| Nov 22, 2023 | $4.23 | -1.39% |
| Nov 21, 2023 | $4.29 | +41.47% |
| Nov 20, 2023 | $3.04 | -8.00% |
| Nov 19, 2023 | $3.30 | -2.28% |
| Nov 18, 2023 | $3.38 | -0.46% |
| Nov 17, 2023 | $3.39 | +16.11% |
| Nov 16, 2023 | $2.92 | -14.49% |
| Nov 15, 2023 | $3.42 | -3.33% |
| Nov 14, 2023 | $3.53 | +8.53% |
| Nov 13, 2023 | $3.26 | +1.15% |
| Nov 12, 2023 | $3.22 | -10.95% |
| Nov 11, 2023 | $3.61 | -18.01% |
| Nov 10, 2023 | $4.41 | +28.16% |
| Nov 9, 2023 | $3.44 | +57.67% |
| Nov 8, 2023 | $2.18 | +50.03% |
| Nov 7, 2023 | $1.45 | +21.52% |
| Nov 6, 2023 | $1.20 | +2.90% |
| Nov 5, 2023 | $1.16 | +1.34% |
| Nov 4, 2023 | $1.15 | -2.55% |
| Nov 3, 2023 | $1.18 | -0.22% |
| Nov 2, 2023 | $1.18 | -6.38% |
| Nov 1, 2023 | $1.26 | +2.37% |
| Oct 31, 2023 | $1.23 | -1.35% |
| Oct 30, 2023 | $1.25 | -2.26% |
| Oct 29, 2023 | $1.28 | -0.88% |