BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.50 | +1.12% |
| Apr 24, 2024 | $1.48 | +4.37% |
| Apr 23, 2024 | $1.42 | -7.19% |
| Apr 22, 2024 | $1.53 | -0.36% |
| Apr 21, 2024 | $1.53 | +11.88% |
| Apr 20, 2024 | $1.37 | -3.27% |
| Apr 19, 2024 | $1.42 | +11.72% |
| Apr 18, 2024 | $1.27 | +0.19% |
| Apr 17, 2024 | $1.27 | +5.46% |
| Apr 16, 2024 | $1.20 | -0.97% |
| Apr 15, 2024 | $1.21 | -5.44% |
| Apr 14, 2024 | $1.28 | +2.95% |
| Apr 13, 2024 | $1.24 | -9.08% |
| Apr 12, 2024 | $1.37 | -15.28% |
| Apr 11, 2024 | $1.62 | +3.07% |
| Apr 10, 2024 | $1.57 | +0.16% |
| Apr 9, 2024 | $1.56 | -5.70% |
| Apr 8, 2024 | $1.66 | -4.04% |
| Apr 7, 2024 | $1.73 | +0.52% |
| Apr 6, 2024 | $1.72 | +1.94% |
| Apr 5, 2024 | $1.69 | +0.11% |
| Apr 4, 2024 | $1.69 | -3.33% |
| Apr 3, 2024 | $1.74 | +0.96% |
| Apr 2, 2024 | $1.73 | -1.28% |
| Apr 1, 2024 | $1.75 | -3.00% |
| Mar 31, 2024 | $1.80 | -6.03% |
| Mar 30, 2024 | $1.92 | +1.87% |
| Mar 29, 2024 | $1.88 | -0.58% |
| Mar 28, 2024 | $1.90 | -7.58% |
| Mar 27, 2024 | $2.05 | -0.85% |
| Mar 26, 2024 | $2.07 | -4.02% |
| Mar 25, 2024 | $2.16 | -1.68% |
| Mar 24, 2024 | $2.19 | +8.48% |
| Mar 23, 2024 | $2.02 | +0.03% |
| Mar 22, 2024 | $2.02 | +7.02% |
| Mar 21, 2024 | $1.89 | -2.08% |
| Mar 20, 2024 | $1.93 | +7.81% |
| Mar 19, 2024 | $1.79 | -3.16% |
| Mar 18, 2024 | $1.85 | -4.67% |
| Mar 17, 2024 | $1.94 | -6.06% |
| Mar 16, 2024 | $2.06 | -6.94% |
| Mar 15, 2024 | $2.22 | -4.47% |
| Mar 14, 2024 | $2.32 | -5.45% |
| Mar 13, 2024 | $2.45 | +3.82% |
| Mar 12, 2024 | $2.36 | +4.33% |
| Mar 11, 2024 | $2.26 | +0.86% |
| Mar 10, 2024 | $2.25 | -2.19% |
| Mar 9, 2024 | $2.30 | -6.68% |
| Mar 8, 2024 | $2.46 | +3.18% |
| Mar 7, 2024 | $2.38 | -5.00% |
| Mar 6, 2024 | $2.51 | -3.14% |
| Mar 5, 2024 | $2.59 | +1.26% |
| Mar 4, 2024 | $2.56 | +18.40% |
| Mar 3, 2024 | $2.16 | -2.00% |
| Mar 2, 2024 | $2.21 | -4.36% |
| Mar 1, 2024 | $2.31 | +26.60% |
| Feb 29, 2024 | $1.82 | -3.49% |
| Feb 28, 2024 | $1.89 | +8.62% |
| Feb 27, 2024 | $1.74 | +0.03% |
| Feb 26, 2024 | $1.74 | -2.09% |
| Feb 25, 2024 | $1.77 | +1.70% |
| Feb 24, 2024 | $1.74 | -1.34% |
| Feb 23, 2024 | $1.77 | +2.44% |
| Feb 22, 2024 | $1.73 | -2.66% |
| Feb 21, 2024 | $1.77 | +2.19% |
| Feb 20, 2024 | $1.74 | +0.76% |
| Feb 19, 2024 | $1.72 | -5.54% |
| Feb 18, 2024 | $1.82 | -1.03% |
| Feb 17, 2024 | $1.84 | +1.82% |
| Feb 16, 2024 | $1.81 | +0.08% |
| Feb 15, 2024 | $1.81 | -0.94% |
| Feb 14, 2024 | $1.82 | +0.31% |
| Feb 13, 2024 | $1.82 | +2.65% |
| Feb 12, 2024 | $1.77 | -2.44% |
| Feb 11, 2024 | $1.82 | -7.24% |
| Feb 10, 2024 | $1.96 | +21.08% |
| Feb 9, 2024 | $1.62 | +0.37% |
| Feb 8, 2024 | $1.61 | -0.72% |
| Feb 7, 2024 | $1.62 | -0.78% |
| Feb 6, 2024 | $1.64 | +2.49% |
| Feb 5, 2024 | $1.60 | -7.31% |
| Feb 4, 2024 | $1.72 | -0.77% |
| Feb 3, 2024 | $1.74 | -6.63% |
| Feb 2, 2024 | $1.86 | -2.02% |
| Feb 1, 2024 | $1.90 | -3.12% |
| Jan 31, 2024 | $1.96 | -26.23% |
| Jan 30, 2024 | $2.65 | -1.97% |
| Jan 29, 2024 | $2.71 | -0.47% |
| Jan 28, 2024 | $2.72 | -0.69% |
| Jan 27, 2024 | $2.74 | -2.75% |