BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.35 | -1.99% |
| Jul 29, 2023 | $1.37 | -2.14% |
| Jul 28, 2023 | $1.40 | -0.62% |
| Jul 27, 2023 | $1.41 | +3.84% |
| Jul 26, 2023 | $1.36 | +1.43% |
| Jul 25, 2023 | $1.34 | -1.38% |
| Jul 24, 2023 | $1.36 | +0.57% |
| Jul 23, 2023 | $1.35 | -4.84% |
| Jul 22, 2023 | $1.42 | -0.71% |
| Jul 21, 2023 | $1.43 | +2.93% |
| Jul 20, 2023 | $1.39 | -4.16% |
| Jul 19, 2023 | $1.45 | -3.41% |
| Jul 18, 2023 | $1.50 | -0.74% |
| Jul 17, 2023 | $1.51 | -4.62% |
| Jul 16, 2023 | $1.59 | -1.11% |
| Jul 15, 2023 | $1.61 | -0.08% |
| Jul 14, 2023 | $1.61 | -2.59% |
| Jul 13, 2023 | $1.65 | +7.41% |
| Jul 12, 2023 | $1.54 | -6.32% |
| Jul 11, 2023 | $1.64 | +12.38% |
| Jul 10, 2023 | $1.46 | +4.94% |
| Jul 9, 2023 | $1.39 | -5.28% |
| Jul 8, 2023 | $1.47 | -1.79% |
| Jul 7, 2023 | $1.49 | +1.12% |
| Jul 6, 2023 | $1.48 | -2.66% |
| Jul 5, 2023 | $1.52 | -1.70% |
| Jul 4, 2023 | $1.54 | +7.22% |
| Jul 3, 2023 | $1.44 | -12.12% |
| Jul 2, 2023 | $1.64 | -2.50% |
| Jul 1, 2023 | $1.68 | -5.17% |
| Jun 30, 2023 | $1.77 | -10.10% |
| Jun 29, 2023 | $1.97 | +8.67% |
| Jun 28, 2023 | $1.81 | +21.10% |
| Jun 27, 2023 | $1.50 | +17.26% |
| Jun 26, 2023 | $1.28 | +15.33% |
| Jun 25, 2023 | $1.11 | -3.86% |
| Jun 24, 2023 | $1.15 | +16.53% |
| Jun 23, 2023 | $0.9886 | -9.42% |
| Jun 22, 2023 | $1.09 | +14.73% |
| Jun 21, 2023 | $0.9513 | -1.68% |
| Jun 20, 2023 | $0.9676 | +4.87% |
| Jun 19, 2023 | $0.9227 | +0.15% |
| Jun 18, 2023 | $0.9213 | +2.38% |
| Jun 17, 2023 | $0.8999 | -0.54% |
| Jun 16, 2023 | $0.9048 | +3.05% |
| Jun 15, 2023 | $0.878 | -1.78% |
| Jun 14, 2023 | $0.8939 | +4.82% |
| Jun 13, 2023 | $0.8528 | +4.86% |
| Jun 12, 2023 | $0.8133 | +0.78% |
| Jun 11, 2023 | $0.807 | -0.57% |
| Jun 10, 2023 | $0.8116 | -0.12% |
| Jun 9, 2023 | $0.8126 | -19.20% |
| Jun 8, 2023 | $1.01 | +1.61% |
| Jun 7, 2023 | $0.9898 | +13.56% |
| Jun 6, 2023 | $0.8716 | -0.51% |
| Jun 5, 2023 | $0.8761 | -3.33% |
| Jun 4, 2023 | $0.9063 | -10.21% |
| Jun 3, 2023 | $1.01 | +6.12% |
| Jun 2, 2023 | $0.9511 | -0.14% |
| Jun 1, 2023 | $0.9524 | +0.74% |
| May 31, 2023 | $0.9454 | +0.80% |
| May 30, 2023 | $0.9379 | -5.49% |
| May 29, 2023 | $0.9924 | -1.30% |
| May 28, 2023 | $1.01 | -1.16% |
| May 27, 2023 | $1.02 | +1.34% |
| May 26, 2023 | $1.00 | -0.29% |
| May 25, 2023 | $1.01 | -0.57% |
| May 24, 2023 | $1.01 | +1.86% |
| May 23, 2023 | $0.994 | -10.94% |
| May 22, 2023 | $1.12 | +10.60% |
| May 21, 2023 | $1.01 | -3.02% |
| May 20, 2023 | $1.04 | -0.05% |
| May 19, 2023 | $1.04 | -4.01% |
| May 18, 2023 | $1.08 | -3.17% |
| May 17, 2023 | $1.12 | -3.95% |
| May 16, 2023 | $1.17 | +9.73% |
| May 15, 2023 | $1.06 | -4.25% |
| May 14, 2023 | $1.11 | +0.40% |
| May 13, 2023 | $1.11 | -0.05% |
| May 12, 2023 | $1.11 | +4.11% |
| May 11, 2023 | $1.06 | -7.85% |
| May 10, 2023 | $1.15 | -3.13% |
| May 9, 2023 | $1.19 | -4.13% |
| May 8, 2023 | $1.24 | -3.57% |
| May 7, 2023 | $1.29 | -6.51% |
| May 6, 2023 | $1.38 | +1.56% |
| May 5, 2023 | $1.36 | -5.43% |
| May 4, 2023 | $1.43 | -8.89% |
| May 3, 2023 | $1.57 | +16.90% |
| May 2, 2023 | $1.35 | -6.65% |