BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2143 | -0.19% |
| Jul 13, 2026 | $0.2147 | -1.24% |
| Jul 12, 2026 | $0.2174 | -2.07% |
| Jul 11, 2026 | $0.222 | -0.76% |
| Jul 10, 2026 | $0.2237 | -0.09% |
| Jul 9, 2026 | $0.2239 | -0.04% |
| Jul 8, 2026 | $0.224 | +2.42% |
| Jul 7, 2026 | $0.2187 | -6.10% |
| Jul 6, 2026 | $0.2329 | -5.75% |
| Jul 5, 2026 | $0.2471 | +4.31% |
| Jul 4, 2026 | $0.2369 | -1.33% |
| Jul 3, 2026 | $0.2401 | +2.87% |
| Jul 2, 2026 | $0.2334 | +1.17% |
| Jul 1, 2026 | $0.2307 | -2.25% |
| Jun 30, 2026 | $0.236 | +4.19% |
| Jun 29, 2026 | $0.2265 | -3.45% |
| Jun 28, 2026 | $0.2346 | -1.51% |
| Jun 27, 2026 | $0.2382 | -0.75% |
| Jun 26, 2026 | $0.24 | +0.13% |
| Jun 25, 2026 | $0.2397 | +3.77% |
| Jun 24, 2026 | $0.231 | -0.47% |
| Jun 23, 2026 | $0.2321 | -8.91% |
| Jun 22, 2026 | $0.2548 | +4.94% |
| Jun 21, 2026 | $0.2428 | -2.29% |
| Jun 20, 2026 | $0.2485 | -3.19% |
| Jun 19, 2026 | $0.2567 | -2.28% |
| Jun 18, 2026 | $0.2627 | -0.72% |
| Jun 17, 2026 | $0.2646 | -2.51% |
| Jun 16, 2026 | $0.2714 | +1.61% |
| Jun 15, 2026 | $0.2671 | -3.64% |
| Jun 14, 2026 | $0.2772 | +4.29% |
| Jun 13, 2026 | $0.2658 | +0.04% |
| Jun 12, 2026 | $0.2657 | -2.71% |
| Jun 11, 2026 | $0.2731 | -6.31% |
| Jun 10, 2026 | $0.2915 | +5.39% |
| Jun 9, 2026 | $0.2766 | -8.80% |
| Jun 8, 2026 | $0.3033 | -12.09% |
| Jun 7, 2026 | $0.345 | +44.29% |
| Jun 6, 2026 | $0.2391 | +7.27% |
| Jun 5, 2026 | $0.2229 | +0.32% |
| Jun 4, 2026 | $0.2222 | -9.49% |
| Jun 3, 2026 | $0.2455 | -7.64% |
| Jun 2, 2026 | $0.2658 | -7.16% |
| Jun 1, 2026 | $0.2863 | -3.28% |
| May 31, 2026 | $0.296 | +0.54% |
| May 30, 2026 | $0.2944 | -0.44% |
| May 29, 2026 | $0.2957 | +1.23% |
| May 28, 2026 | $0.2921 | +0.45% |
| May 27, 2026 | $0.2908 | -7.00% |
| May 26, 2026 | $0.3127 | -1.57% |
| May 25, 2026 | $0.3177 | -1.24% |
| May 24, 2026 | $0.3217 | +0.78% |
| May 23, 2026 | $0.3192 | +0.19% |
| May 22, 2026 | $0.3186 | -4.67% |
| May 21, 2026 | $0.3342 | +1.89% |
| May 20, 2026 | $0.328 | +0.34% |
| May 19, 2026 | $0.3269 | +0.77% |
| May 18, 2026 | $0.3244 | -0.61% |
| May 17, 2026 | $0.3264 | -3.77% |
| May 16, 2026 | $0.3392 | -0.79% |
| May 15, 2026 | $0.3419 | -0.06% |
| May 14, 2026 | $0.3421 | -3.55% |
| May 13, 2026 | $0.3547 | +8.11% |
| May 12, 2026 | $0.3281 | -4.95% |
| May 11, 2026 | $0.3452 | -2.04% |
| May 10, 2026 | $0.3524 | -0.54% |
| May 9, 2026 | $0.3543 | +1.90% |
| May 8, 2026 | $0.3477 | -3.50% |
| May 7, 2026 | $0.3603 | +15.81% |
| May 6, 2026 | $0.3111 | -4.66% |
| May 5, 2026 | $0.3263 | +6.88% |
| May 4, 2026 | $0.3053 | +4.59% |
| May 3, 2026 | $0.2919 | -0.14% |
| May 2, 2026 | $0.2923 | +0.10% |
| May 1, 2026 | $0.292 | -0.03% |
| Apr 30, 2026 | $0.2921 | +1.53% |
| Apr 29, 2026 | $0.2877 | +0.66% |
| Apr 28, 2026 | $0.2858 | -0.59% |
| Apr 27, 2026 | $0.2875 | -0.42% |
| Apr 26, 2026 | $0.2887 | -0.86% |
| Apr 25, 2026 | $0.2912 | +0.62% |
| Apr 24, 2026 | $0.2894 | -2.79% |
| Apr 23, 2026 | $0.2977 | +2.41% |
| Apr 22, 2026 | $0.2907 | -2.52% |
| Apr 21, 2026 | $0.2982 | +2.09% |
| Apr 20, 2026 | $0.2921 | -0.75% |
| Apr 19, 2026 | $0.2943 | -1.93% |
| Apr 18, 2026 | $0.3001 | +0.54% |
| Apr 17, 2026 | $0.2985 | -4.63% |
| Apr 16, 2026 | $0.313 | +2.72% |