BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3047 | +4.92% |
| Apr 14, 2026 | $0.2904 | -0.55% |
| Apr 13, 2026 | $0.292 | +2.38% |
| Apr 12, 2026 | $0.2852 | -0.90% |
| Apr 11, 2026 | $0.2878 | -1.71% |
| Apr 10, 2026 | $0.2928 | -0.34% |
| Apr 9, 2026 | $0.2938 | -1.04% |
| Apr 8, 2026 | $0.2969 | +0.41% |
| Apr 7, 2026 | $0.2957 | +2.96% |
| Apr 6, 2026 | $0.2872 | -4.07% |
| Apr 5, 2026 | $0.2994 | +1.80% |
| Apr 4, 2026 | $0.2941 | +1.52% |
| Apr 3, 2026 | $0.2897 | -1.02% |
| Apr 2, 2026 | $0.2927 | +1.95% |
| Apr 1, 2026 | $0.2871 | -5.78% |
| Mar 31, 2026 | $0.3047 | +1.91% |
| Mar 30, 2026 | $0.299 | +0.13% |
| Mar 29, 2026 | $0.2986 | +5.36% |
| Mar 28, 2026 | $0.2834 | -0.46% |
| Mar 27, 2026 | $0.2847 | -0.25% |
| Mar 26, 2026 | $0.2854 | -5.90% |
| Mar 25, 2026 | $0.3033 | -3.50% |
| Mar 24, 2026 | $0.3143 | +2.71% |
| Mar 23, 2026 | $0.306 | +3.13% |
| Mar 22, 2026 | $0.2967 | +2.77% |
| Mar 21, 2026 | $0.2887 | -0.86% |
| Mar 20, 2026 | $0.2912 | +2.50% |
| Mar 19, 2026 | $0.2841 | +0.71% |
| Mar 18, 2026 | $0.2821 | +1.51% |
| Mar 17, 2026 | $0.2779 | -4.80% |
| Mar 16, 2026 | $0.2919 | +0.38% |
| Mar 15, 2026 | $0.2908 | +2.76% |
| Mar 14, 2026 | $0.283 | +0.57% |
| Mar 13, 2026 | $0.2814 | -1.19% |
| Mar 12, 2026 | $0.2848 | +2.08% |
| Mar 11, 2026 | $0.279 | +1.57% |
| Mar 10, 2026 | $0.2747 | -1.26% |
| Mar 9, 2026 | $0.2782 | +0.18% |
| Mar 8, 2026 | $0.2777 | +2.70% |
| Mar 7, 2026 | $0.2704 | -0.18% |
| Mar 6, 2026 | $0.2709 | -3.94% |
| Mar 5, 2026 | $0.282 | -4.54% |
| Mar 4, 2026 | $0.2954 | -2.38% |
| Mar 3, 2026 | $0.3026 | +4.60% |
| Mar 2, 2026 | $0.2893 | -3.70% |
| Mar 1, 2026 | $0.3004 | +1.32% |
| Feb 28, 2026 | $0.2965 | +1.19% |
| Feb 27, 2026 | $0.293 | -6.24% |
| Feb 26, 2026 | $0.3125 | -1.23% |
| Feb 25, 2026 | $0.3164 | -3.33% |
| Feb 24, 2026 | $0.3273 | +3.28% |
| Feb 23, 2026 | $0.3169 | -1.55% |
| Feb 22, 2026 | $0.3219 | -3.30% |
| Feb 21, 2026 | $0.3329 | -5.13% |
| Feb 20, 2026 | $0.3509 | +0.46% |
| Feb 19, 2026 | $0.3493 | +2.25% |
| Feb 18, 2026 | $0.3416 | -8.02% |
| Feb 17, 2026 | $0.3714 | -2.08% |
| Feb 16, 2026 | $0.3793 | +4.52% |
| Feb 15, 2026 | $0.3629 | +3.77% |
| Feb 14, 2026 | $0.3497 | -1.16% |
| Feb 13, 2026 | $0.3538 | +2.88% |
| Feb 12, 2026 | $0.3439 | +2.20% |
| Feb 11, 2026 | $0.3365 | +2.65% |
| Feb 10, 2026 | $0.3278 | -0.12% |
| Feb 9, 2026 | $0.3282 | +9.04% |
| Feb 8, 2026 | $0.301 | -5.61% |
| Feb 7, 2026 | $0.3189 | +1.33% |
| Feb 6, 2026 | $0.3147 | +2.91% |
| Feb 5, 2026 | $0.3058 | -1.83% |
| Feb 4, 2026 | $0.3115 | -7.68% |
| Feb 3, 2026 | $0.3374 | -6.30% |
| Feb 2, 2026 | $0.3601 | -3.07% |
| Feb 1, 2026 | $0.3715 | +0.03% |
| Jan 31, 2026 | $0.3714 | -3.16% |
| Jan 30, 2026 | $0.3835 | -0.67% |
| Jan 29, 2026 | $0.3861 | +2.58% |
| Jan 28, 2026 | $0.3764 | -5.69% |
| Jan 27, 2026 | $0.3991 | -1.92% |
| Jan 26, 2026 | $0.4069 | -1.88% |
| Jan 25, 2026 | $0.4147 | -6.45% |
| Jan 24, 2026 | $0.4433 | -2.87% |
| Jan 23, 2026 | $0.4564 | -3.47% |
| Jan 22, 2026 | $0.4728 | -3.06% |
| Jan 21, 2026 | $0.4877 | -1.69% |
| Jan 20, 2026 | $0.4961 | +1.97% |
| Jan 19, 2026 | $0.4865 | -2.35% |
| Jan 18, 2026 | $0.4982 | -4.45% |
| Jan 17, 2026 | $0.5214 | -2.19% |
| Jan 16, 2026 | $0.5331 | +3.37% |