BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.98 | -5.14% |
| Oct 21, 2024 | $2.08 | +4.93% |
| Oct 20, 2024 | $1.99 | -2.86% |
| Oct 19, 2024 | $2.04 | -4.33% |
| Oct 18, 2024 | $2.14 | +9.09% |
| Oct 17, 2024 | $1.96 | -4.29% |
| Oct 16, 2024 | $2.05 | -6.41% |
| Oct 15, 2024 | $2.19 | +18.20% |
| Oct 14, 2024 | $1.85 | -9.09% |
| Oct 13, 2024 | $2.03 | +1.50% |
| Oct 12, 2024 | $2.00 | -5.05% |
| Oct 11, 2024 | $2.11 | -4.11% |
| Oct 10, 2024 | $2.20 | +3.10% |
| Oct 9, 2024 | $2.14 | -5.92% |
| Oct 8, 2024 | $2.27 | -6.40% |
| Oct 7, 2024 | $2.43 | +7.53% |
| Oct 6, 2024 | $2.26 | -8.63% |
| Oct 5, 2024 | $2.47 | -7.75% |
| Oct 4, 2024 | $2.68 | +13.43% |
| Oct 3, 2024 | $2.36 | +20.96% |
| Oct 2, 2024 | $1.95 | -10.02% |
| Oct 1, 2024 | $2.17 | -3.65% |
| Sep 30, 2024 | $2.25 | +16.18% |
| Sep 29, 2024 | $1.94 | -19.46% |
| Sep 28, 2024 | $2.40 | +72.75% |
| Sep 27, 2024 | $1.39 | -4.47% |
| Sep 26, 2024 | $1.46 | +1.72% |
| Sep 25, 2024 | $1.43 | +2.06% |
| Sep 24, 2024 | $1.40 | +3.40% |
| Sep 23, 2024 | $1.36 | -0.81% |
| Sep 22, 2024 | $1.37 | +2.52% |
| Sep 21, 2024 | $1.33 | -2.00% |
| Sep 20, 2024 | $1.36 | +3.28% |
| Sep 19, 2024 | $1.32 | -1.01% |
| Sep 18, 2024 | $1.33 | +5.29% |
| Sep 17, 2024 | $1.27 | -2.35% |
| Sep 16, 2024 | $1.30 | +2.18% |
| Sep 15, 2024 | $1.27 | -3.76% |
| Sep 14, 2024 | $1.32 | +0.79% |
| Sep 13, 2024 | $1.31 | -0.71% |
| Sep 12, 2024 | $1.32 | +1.64% |
| Sep 11, 2024 | $1.30 | -0.54% |
| Sep 10, 2024 | $1.30 | -0.98% |
| Sep 9, 2024 | $1.32 | +1.54% |
| Sep 8, 2024 | $1.30 | +3.25% |
| Sep 7, 2024 | $1.25 | -0.41% |
| Sep 6, 2024 | $1.26 | -0.51% |
| Sep 5, 2024 | $1.27 | -5.26% |
| Sep 4, 2024 | $1.34 | -0.95% |
| Sep 3, 2024 | $1.35 | +3.02% |
| Sep 2, 2024 | $1.31 | +3.32% |
| Sep 1, 2024 | $1.27 | +1.19% |
| Aug 31, 2024 | $1.25 | -1.61% |
| Aug 30, 2024 | $1.27 | +0.10% |
| Aug 29, 2024 | $1.27 | -5.18% |
| Aug 28, 2024 | $1.34 | +0.27% |
| Aug 27, 2024 | $1.34 | -2.75% |
| Aug 26, 2024 | $1.38 | -3.44% |
| Aug 25, 2024 | $1.42 | -3.71% |
| Aug 24, 2024 | $1.48 | -2.74% |
| Aug 23, 2024 | $1.52 | -0.57% |
| Aug 22, 2024 | $1.53 | -1.51% |
| Aug 21, 2024 | $1.55 | +19.52% |
| Aug 20, 2024 | $1.30 | +1.11% |
| Aug 19, 2024 | $1.29 | +0.56% |
| Aug 18, 2024 | $1.28 | -1.56% |
| Aug 17, 2024 | $1.30 | +1.02% |
| Aug 16, 2024 | $1.29 | +0.62% |
| Aug 15, 2024 | $1.28 | -0.85% |
| Aug 14, 2024 | $1.29 | +0.51% |
| Aug 13, 2024 | $1.28 | -1.13% |
| Aug 12, 2024 | $1.30 | +0.88% |
| Aug 11, 2024 | $1.29 | -0.41% |
| Aug 10, 2024 | $1.29 | +0.03% |
| Aug 9, 2024 | $1.29 | +0.01% |
| Aug 8, 2024 | $1.29 | -0.63% |
| Aug 7, 2024 | $1.30 | +3.83% |
| Aug 6, 2024 | $1.25 | -5.21% |
| Aug 5, 2024 | $1.32 | +1.38% |
| Aug 4, 2024 | $1.30 | +4.85% |
| Aug 3, 2024 | $1.24 | -6.09% |
| Aug 2, 2024 | $1.32 | -5.88% |
| Aug 1, 2024 | $1.40 | +1.45% |
| Jul 31, 2024 | $1.38 | -0.25% |
| Jul 30, 2024 | $1.39 | -0.68% |
| Jul 29, 2024 | $1.40 | -2.23% |
| Jul 28, 2024 | $1.43 | -3.93% |
| Jul 27, 2024 | $1.49 | +6.88% |
| Jul 26, 2024 | $1.39 | -0.74% |
| Jul 25, 2024 | $1.40 | +6.80% |