BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.08 | -1.06% |
| Jul 18, 2025 | $1.09 | +17.46% |
| Jul 17, 2025 | $0.9285 | +2.72% |
| Jul 16, 2025 | $0.9039 | +0.97% |
| Jul 15, 2025 | $0.8952 | +3.13% |
| Jul 14, 2025 | $0.868 | -2.04% |
| Jul 13, 2025 | $0.8861 | -0.25% |
| Jul 12, 2025 | $0.8883 | +2.10% |
| Jul 11, 2025 | $0.87 | -2.09% |
| Jul 10, 2025 | $0.8886 | +7.57% |
| Jul 9, 2025 | $0.8261 | +2.42% |
| Jul 8, 2025 | $0.8066 | +1.36% |
| Jul 7, 2025 | $0.7958 | -1.20% |
| Jul 6, 2025 | $0.8055 | -0.65% |
| Jul 5, 2025 | $0.8108 | +0.50% |
| Jul 4, 2025 | $0.8068 | +1.27% |
| Jul 3, 2025 | $0.7967 | -5.09% |
| Jul 2, 2025 | $0.8394 | +1.38% |
| Jul 1, 2025 | $0.828 | +7.14% |
| Jun 30, 2025 | $0.7728 | -2.07% |
| Jun 29, 2025 | $0.7891 | +0.54% |
| Jun 28, 2025 | $0.7849 | +0.51% |
| Jun 27, 2025 | $0.7809 | +1.48% |
| Jun 26, 2025 | $0.7695 | -0.47% |
| Jun 25, 2025 | $0.7731 | -1.87% |
| Jun 24, 2025 | $0.7878 | -1.54% |
| Jun 23, 2025 | $0.8001 | +4.26% |
| Jun 22, 2025 | $0.7674 | +6.30% |
| Jun 21, 2025 | $0.7219 | -8.67% |
| Jun 20, 2025 | $0.7904 | -5.94% |
| Jun 19, 2025 | $0.8403 | +0.67% |
| Jun 18, 2025 | $0.8347 | -1.42% |
| Jun 17, 2025 | $0.8467 | -2.31% |
| Jun 16, 2025 | $0.8667 | -5.99% |
| Jun 15, 2025 | $0.9219 | +2.75% |
| Jun 14, 2025 | $0.8972 | -1.91% |
| Jun 13, 2025 | $0.9147 | +1.09% |
| Jun 12, 2025 | $0.9048 | -4.98% |
| Jun 11, 2025 | $0.9522 | -0.07% |
| Jun 10, 2025 | $0.9529 | -4.28% |
| Jun 9, 2025 | $0.9955 | +2.82% |
| Jun 8, 2025 | $0.9682 | +3.60% |
| Jun 7, 2025 | $0.9346 | -1.73% |
| Jun 6, 2025 | $0.9511 | -0.92% |
| Jun 5, 2025 | $0.9599 | -7.41% |
| Jun 4, 2025 | $1.04 | -2.25% |
| Jun 3, 2025 | $1.06 | -3.43% |
| Jun 2, 2025 | $1.10 | +2.73% |
| Jun 1, 2025 | $1.07 | -4.73% |
| May 31, 2025 | $1.12 | +3.72% |
| May 30, 2025 | $1.08 | -10.52% |
| May 29, 2025 | $1.21 | -3.42% |
| May 28, 2025 | $1.25 | +6.11% |
| May 27, 2025 | $1.18 | +1.95% |
| May 26, 2025 | $1.16 | -1.83% |
| May 25, 2025 | $1.18 | +2.66% |
| May 24, 2025 | $1.15 | -2.01% |
| May 23, 2025 | $1.17 | -1.55% |
| May 22, 2025 | $1.19 | -4.57% |
| May 21, 2025 | $1.25 | +0.60% |
| May 20, 2025 | $1.24 | +0.99% |
| May 19, 2025 | $1.23 | +0.68% |
| May 18, 2025 | $1.22 | -5.94% |
| May 17, 2025 | $1.30 | +4.72% |
| May 16, 2025 | $1.24 | -6.01% |
| May 15, 2025 | $1.32 | +7.57% |
| May 14, 2025 | $1.22 | +8.66% |
| May 13, 2025 | $1.13 | +0.62% |
| May 12, 2025 | $1.12 | -1.72% |
| May 11, 2025 | $1.14 | -2.00% |
| May 10, 2025 | $1.16 | +1.32% |
| May 9, 2025 | $1.15 | +1.70% |
| May 8, 2025 | $1.13 | +4.90% |
| May 7, 2025 | $1.08 | +5.42% |
| May 6, 2025 | $1.02 | -0.14% |
| May 5, 2025 | $1.02 | -3.59% |
| May 4, 2025 | $1.06 | +1.26% |
| May 3, 2025 | $1.05 | -0.83% |
| May 2, 2025 | $1.06 | -5.68% |
| May 1, 2025 | $1.12 | +16.50% |
| Apr 30, 2025 | $0.9604 | +4.40% |
| Apr 29, 2025 | $0.9199 | -2.45% |
| Apr 28, 2025 | $0.943 | +1.13% |
| Apr 27, 2025 | $0.9325 | -1.40% |
| Apr 26, 2025 | $0.9457 | -8.34% |
| Apr 25, 2025 | $1.03 | +4.48% |
| Apr 24, 2025 | $0.9876 | -0.61% |
| Apr 23, 2025 | $0.9937 | +16.33% |
| Apr 22, 2025 | $0.8542 | +3.61% |
| Apr 21, 2025 | $0.8244 | -2.13% |