BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.8085 | +4.00% |
| Oct 16, 2025 | $0.7774 | -9.30% |
| Oct 15, 2025 | $0.8571 | +4.72% |
| Oct 14, 2025 | $0.8185 | +5.65% |
| Oct 13, 2025 | $0.7747 | +3.02% |
| Oct 12, 2025 | $0.752 | +5.06% |
| Oct 11, 2025 | $0.7158 | +2.96% |
| Oct 10, 2025 | $0.6952 | -15.95% |
| Oct 9, 2025 | $0.8271 | -4.18% |
| Oct 8, 2025 | $0.8632 | -2.21% |
| Oct 7, 2025 | $0.8827 | -2.66% |
| Oct 6, 2025 | $0.9068 | -1.97% |
| Oct 5, 2025 | $0.925 | -2.03% |
| Oct 4, 2025 | $0.9442 | +1.15% |
| Oct 3, 2025 | $0.9335 | +0.77% |
| Oct 2, 2025 | $0.9264 | -1.16% |
| Oct 1, 2025 | $0.9373 | -0.17% |
| Sep 30, 2025 | $0.9389 | +3.04% |
| Sep 29, 2025 | $0.9112 | -3.39% |
| Sep 28, 2025 | $0.9432 | -0.02% |
| Sep 27, 2025 | $0.9434 | +2.19% |
| Sep 26, 2025 | $0.9232 | -1.37% |
| Sep 25, 2025 | $0.936 | +5.23% |
| Sep 24, 2025 | $0.8895 | -9.74% |
| Sep 23, 2025 | $0.9855 | +18.99% |
| Sep 22, 2025 | $0.8282 | +0.68% |
| Sep 21, 2025 | $0.8226 | -11.01% |
| Sep 20, 2025 | $0.9244 | -6.18% |
| Sep 19, 2025 | $0.9853 | +1.82% |
| Sep 18, 2025 | $0.9677 | +3.91% |
| Sep 17, 2025 | $0.9313 | +17.25% |
| Sep 16, 2025 | $0.7943 | -0.28% |
| Sep 15, 2025 | $0.7965 | +1.71% |
| Sep 14, 2025 | $0.7831 | -3.74% |
| Sep 13, 2025 | $0.8135 | -3.43% |
| Sep 12, 2025 | $0.8424 | +3.74% |
| Sep 11, 2025 | $0.812 | +2.77% |
| Sep 10, 2025 | $0.7901 | -2.28% |
| Sep 9, 2025 | $0.8085 | +2.08% |
| Sep 8, 2025 | $0.792 | +0.78% |
| Sep 7, 2025 | $0.7859 | +0.42% |
| Sep 6, 2025 | $0.7826 | +1.39% |
| Sep 5, 2025 | $0.7719 | -0.35% |
| Sep 4, 2025 | $0.7746 | +0.62% |
| Sep 3, 2025 | $0.7698 | -4.60% |
| Sep 2, 2025 | $0.8069 | +2.65% |
| Sep 1, 2025 | $0.7861 | +0.56% |
| Aug 31, 2025 | $0.7817 | -6.26% |
| Aug 30, 2025 | $0.8339 | -1.14% |
| Aug 29, 2025 | $0.8435 | +0.09% |
| Aug 28, 2025 | $0.8427 | -2.56% |
| Aug 27, 2025 | $0.8648 | +0.72% |
| Aug 26, 2025 | $0.8586 | +1.30% |
| Aug 25, 2025 | $0.8476 | -3.66% |
| Aug 24, 2025 | $0.8798 | -2.82% |
| Aug 23, 2025 | $0.9053 | -3.10% |
| Aug 22, 2025 | $0.9343 | -0.79% |
| Aug 21, 2025 | $0.9417 | +4.22% |
| Aug 20, 2025 | $0.9036 | +2.34% |
| Aug 19, 2025 | $0.8829 | -0.18% |
| Aug 18, 2025 | $0.8845 | -2.60% |
| Aug 17, 2025 | $0.9081 | -4.15% |
| Aug 16, 2025 | $0.9474 | +2.15% |
| Aug 15, 2025 | $0.9275 | +2.24% |
| Aug 14, 2025 | $0.9072 | -2.52% |
| Aug 13, 2025 | $0.9307 | -5.85% |
| Aug 12, 2025 | $0.9885 | +4.68% |
| Aug 11, 2025 | $0.9443 | -0.54% |
| Aug 10, 2025 | $0.9494 | +2.12% |
| Aug 9, 2025 | $0.9297 | -0.92% |
| Aug 8, 2025 | $0.9383 | +3.03% |
| Aug 7, 2025 | $0.9107 | +0.57% |
| Aug 6, 2025 | $0.9055 | +1.67% |
| Aug 5, 2025 | $0.8906 | -0.31% |
| Aug 4, 2025 | $0.8934 | -2.45% |
| Aug 3, 2025 | $0.9158 | +0.88% |
| Aug 2, 2025 | $0.9078 | +1.77% |
| Aug 1, 2025 | $0.892 | -4.15% |
| Jul 31, 2025 | $0.9306 | -2.29% |
| Jul 30, 2025 | $0.9524 | +0.73% |
| Jul 29, 2025 | $0.9455 | +6.93% |
| Jul 28, 2025 | $0.8842 | -4.95% |
| Jul 27, 2025 | $0.9302 | -2.91% |
| Jul 26, 2025 | $0.9581 | -1.88% |
| Jul 25, 2025 | $0.9765 | +4.82% |
| Jul 24, 2025 | $0.9316 | -2.75% |
| Jul 23, 2025 | $0.9579 | -3.60% |
| Jul 22, 2025 | $0.9937 | -6.33% |
| Jul 21, 2025 | $1.06 | -2.84% |
| Jul 20, 2025 | $1.09 | +1.20% |