BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.5157 | -1.55% |
| Jan 14, 2026 | $0.5238 | -2.98% |
| Jan 13, 2026 | $0.5399 | +0.56% |
| Jan 12, 2026 | $0.5369 | +5.05% |
| Jan 11, 2026 | $0.5111 | +2.02% |
| Jan 10, 2026 | $0.501 | -1.32% |
| Jan 9, 2026 | $0.5077 | +0.46% |
| Jan 8, 2026 | $0.5054 | -1.90% |
| Jan 7, 2026 | $0.5152 | -0.94% |
| Jan 6, 2026 | $0.5201 | -4.36% |
| Jan 5, 2026 | $0.5438 | +1.42% |
| Jan 4, 2026 | $0.5362 | -1.63% |
| Jan 3, 2026 | $0.5451 | -0.69% |
| Jan 2, 2026 | $0.5489 | +13.20% |
| Jan 1, 2026 | $0.4849 | +2.15% |
| Dec 31, 2025 | $0.4747 | -2.37% |
| Dec 30, 2025 | $0.4862 | +5.93% |
| Dec 29, 2025 | $0.459 | -2.49% |
| Dec 28, 2025 | $0.4707 | -3.17% |
| Dec 27, 2025 | $0.4861 | +3.38% |
| Dec 26, 2025 | $0.4702 | -0.55% |
| Dec 25, 2025 | $0.4728 | -4.23% |
| Dec 24, 2025 | $0.4937 | +1.35% |
| Dec 23, 2025 | $0.4871 | +1.12% |
| Dec 22, 2025 | $0.4817 | -3.83% |
| Dec 21, 2025 | $0.5009 | +1.21% |
| Dec 20, 2025 | $0.4949 | -3.47% |
| Dec 19, 2025 | $0.5127 | +3.30% |
| Dec 18, 2025 | $0.4963 | -3.26% |
| Dec 17, 2025 | $0.513 | -2.30% |
| Dec 16, 2025 | $0.5251 | -2.89% |
| Dec 15, 2025 | $0.5407 | -1.51% |
| Dec 14, 2025 | $0.549 | -4.64% |
| Dec 13, 2025 | $0.5757 | -5.73% |
| Dec 12, 2025 | $0.6107 | -2.72% |
| Dec 11, 2025 | $0.6278 | -0.37% |
| Dec 10, 2025 | $0.6301 | -3.79% |
| Dec 9, 2025 | $0.6549 | +1.02% |
| Dec 8, 2025 | $0.6483 | +5.88% |
| Dec 7, 2025 | $0.6123 | -1.03% |
| Dec 6, 2025 | $0.6187 | -3.15% |
| Dec 5, 2025 | $0.6388 | -0.36% |
| Dec 4, 2025 | $0.6411 | +14.71% |
| Dec 3, 2025 | $0.5589 | +2.27% |
| Dec 2, 2025 | $0.5465 | +1.11% |
| Dec 1, 2025 | $0.5405 | +1.92% |
| Nov 30, 2025 | $0.5303 | -13.02% |
| Nov 29, 2025 | $0.6097 | -1.12% |
| Nov 28, 2025 | $0.6166 | -0.06% |
| Nov 27, 2025 | $0.617 | -0.08% |
| Nov 26, 2025 | $0.6175 | +2.49% |
| Nov 25, 2025 | $0.6025 | -0.61% |
| Nov 24, 2025 | $0.6062 | +2.00% |
| Nov 23, 2025 | $0.5943 | -3.10% |
| Nov 22, 2025 | $0.6133 | +1.02% |
| Nov 21, 2025 | $0.6071 | +1.27% |
| Nov 20, 2025 | $0.5995 | -9.36% |
| Nov 19, 2025 | $0.6614 | -0.38% |
| Nov 18, 2025 | $0.6639 | +1.90% |
| Nov 17, 2025 | $0.6515 | -3.88% |
| Nov 16, 2025 | $0.6778 | -2.50% |
| Nov 15, 2025 | $0.6952 | -0.67% |
| Nov 14, 2025 | $0.6999 | -1.92% |
| Nov 13, 2025 | $0.7136 | -4.62% |
| Nov 12, 2025 | $0.7482 | -2.46% |
| Nov 11, 2025 | $0.7671 | -0.85% |
| Nov 10, 2025 | $0.7737 | -1.00% |
| Nov 9, 2025 | $0.7815 | -1.56% |
| Nov 8, 2025 | $0.7939 | +0.70% |
| Nov 7, 2025 | $0.7884 | +6.99% |
| Nov 6, 2025 | $0.7369 | +1.38% |
| Nov 5, 2025 | $0.7269 | -1.40% |
| Nov 4, 2025 | $0.7372 | -7.06% |
| Nov 3, 2025 | $0.7932 | -2.97% |
| Nov 2, 2025 | $0.8175 | -8.14% |
| Nov 1, 2025 | $0.8899 | +5.13% |
| Oct 31, 2025 | $0.8465 | -3.70% |
| Oct 30, 2025 | $0.879 | +10.75% |
| Oct 29, 2025 | $0.7937 | -4.66% |
| Oct 28, 2025 | $0.8325 | -1.33% |
| Oct 27, 2025 | $0.8437 | -4.97% |
| Oct 26, 2025 | $0.8878 | -2.41% |
| Oct 25, 2025 | $0.9097 | +3.76% |
| Oct 24, 2025 | $0.8767 | -1.03% |
| Oct 23, 2025 | $0.8858 | +4.94% |
| Oct 22, 2025 | $0.8441 | +9.06% |
| Oct 21, 2025 | $0.774 | -2.79% |
| Oct 20, 2025 | $0.7962 | -0.44% |
| Oct 19, 2025 | $0.7997 | -0.40% |
| Oct 18, 2025 | $0.8029 | -0.69% |