BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.91 | -5.61% |
| Jan 19, 2025 | $2.03 | -10.97% |
| Jan 18, 2025 | $2.28 | -7.81% |
| Jan 17, 2025 | $2.47 | -6.17% |
| Jan 16, 2025 | $2.63 | +10.77% |
| Jan 15, 2025 | $2.37 | -2.56% |
| Jan 14, 2025 | $2.44 | +1.38% |
| Jan 13, 2025 | $2.40 | +1.96% |
| Jan 12, 2025 | $2.36 | -14.53% |
| Jan 11, 2025 | $2.76 | +4.93% |
| Jan 10, 2025 | $2.63 | -3.11% |
| Jan 9, 2025 | $2.71 | +0.69% |
| Jan 8, 2025 | $2.69 | -6.32% |
| Jan 7, 2025 | $2.88 | -9.35% |
| Jan 6, 2025 | $3.17 | -3.07% |
| Jan 5, 2025 | $3.27 | +0.10% |
| Jan 4, 2025 | $3.27 | -2.45% |
| Jan 3, 2025 | $3.35 | -6.73% |
| Jan 2, 2025 | $3.59 | -8.18% |
| Jan 1, 2025 | $3.91 | +3.36% |
| Dec 31, 2024 | $3.79 | +2.08% |
| Dec 30, 2024 | $3.71 | +6.59% |
| Dec 29, 2024 | $3.48 | -3.46% |
| Dec 28, 2024 | $3.61 | +10.79% |
| Dec 27, 2024 | $3.25 | -4.66% |
| Dec 26, 2024 | $3.41 | -8.00% |
| Dec 25, 2024 | $3.71 | +16.98% |
| Dec 24, 2024 | $3.17 | -2.59% |
| Dec 23, 2024 | $3.26 | +3.28% |
| Dec 22, 2024 | $3.15 | +6.42% |
| Dec 21, 2024 | $2.96 | +7.41% |
| Dec 20, 2024 | $2.76 | +2.28% |
| Dec 19, 2024 | $2.70 | -6.27% |
| Dec 18, 2024 | $2.88 | +4.78% |
| Dec 17, 2024 | $2.75 | -3.40% |
| Dec 16, 2024 | $2.84 | +9.89% |
| Dec 15, 2024 | $2.59 | -4.44% |
| Dec 14, 2024 | $2.71 | -3.33% |
| Dec 13, 2024 | $2.80 | -2.88% |
| Dec 12, 2024 | $2.88 | -10.83% |
| Dec 11, 2024 | $3.23 | -1.80% |
| Dec 10, 2024 | $3.29 | +20.46% |
| Dec 9, 2024 | $2.73 | -15.33% |
| Dec 8, 2024 | $3.23 | -6.22% |
| Dec 7, 2024 | $3.44 | +6.28% |
| Dec 6, 2024 | $3.24 | -4.02% |
| Dec 5, 2024 | $3.37 | -9.24% |
| Dec 4, 2024 | $3.72 | +36.14% |
| Dec 3, 2024 | $2.73 | +6.94% |
| Dec 2, 2024 | $2.55 | +1.83% |
| Dec 1, 2024 | $2.51 | -1.57% |
| Nov 30, 2024 | $2.55 | +8.40% |
| Nov 29, 2024 | $2.35 | +0.53% |
| Nov 28, 2024 | $2.34 | +4.50% |
| Nov 27, 2024 | $2.24 | -4.04% |
| Nov 26, 2024 | $2.33 | +3.78% |
| Nov 25, 2024 | $2.25 | -9.10% |
| Nov 24, 2024 | $2.47 | +4.44% |
| Nov 23, 2024 | $2.37 | -8.33% |
| Nov 22, 2024 | $2.58 | +0.41% |
| Nov 21, 2024 | $2.57 | +26.21% |
| Nov 20, 2024 | $2.04 | -8.88% |
| Nov 19, 2024 | $2.24 | +7.18% |
| Nov 18, 2024 | $2.09 | +6.04% |
| Nov 17, 2024 | $1.97 | +0.35% |
| Nov 16, 2024 | $1.96 | +1.95% |
| Nov 15, 2024 | $1.92 | +2.59% |
| Nov 14, 2024 | $1.87 | +6.57% |
| Nov 13, 2024 | $1.76 | -6.28% |
| Nov 12, 2024 | $1.88 | -2.30% |
| Nov 11, 2024 | $1.92 | -10.61% |
| Nov 10, 2024 | $2.15 | +11.44% |
| Nov 9, 2024 | $1.93 | +7.55% |
| Nov 8, 2024 | $1.79 | +5.55% |
| Nov 7, 2024 | $1.70 | -0.90% |
| Nov 6, 2024 | $1.71 | +2.25% |
| Nov 5, 2024 | $1.68 | +3.15% |
| Nov 4, 2024 | $1.62 | +1.89% |
| Nov 3, 2024 | $1.59 | +1.66% |
| Nov 2, 2024 | $1.57 | -10.36% |
| Nov 1, 2024 | $1.75 | +2.43% |
| Oct 31, 2024 | $1.71 | -5.55% |
| Oct 30, 2024 | $1.81 | -0.20% |
| Oct 29, 2024 | $1.81 | -3.10% |
| Oct 28, 2024 | $1.87 | +4.54% |
| Oct 27, 2024 | $1.79 | -6.65% |
| Oct 26, 2024 | $1.92 | +13.14% |
| Oct 25, 2024 | $1.69 | -6.40% |
| Oct 24, 2024 | $1.81 | -5.34% |
| Oct 23, 2024 | $1.91 | -3.28% |