BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
FTX Token price history
2,003 daily closes since April 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.29 | +1.60% |
| Oct 27, 2023 | $1.27 | -2.18% |
| Oct 26, 2023 | $1.30 | +6.39% |
| Oct 25, 2023 | $1.22 | -7.93% |
| Oct 24, 2023 | $1.32 | +24.60% |
| Oct 23, 2023 | $1.06 | +1.85% |
| Oct 22, 2023 | $1.04 | +0.28% |
| Oct 21, 2023 | $1.04 | -1.01% |
| Oct 20, 2023 | $1.05 | -0.20% |
| Oct 19, 2023 | $1.05 | -0.66% |
| Oct 18, 2023 | $1.06 | +5.44% |
| Oct 17, 2023 | $1.01 | -1.24% |
| Oct 16, 2023 | $1.02 | -3.37% |
| Oct 15, 2023 | $1.05 | +0.07% |
| Oct 14, 2023 | $1.05 | +0.81% |
| Oct 13, 2023 | $1.04 | +0.42% |
| Oct 12, 2023 | $1.04 | -0.64% |
| Oct 11, 2023 | $1.05 | +1.80% |
| Oct 10, 2023 | $1.03 | -1.80% |
| Oct 9, 2023 | $1.05 | -5.81% |
| Oct 8, 2023 | $1.11 | -5.41% |
| Oct 7, 2023 | $1.17 | -2.40% |
| Oct 6, 2023 | $1.20 | +0.20% |
| Oct 5, 2023 | $1.20 | -1.67% |
| Oct 4, 2023 | $1.22 | +1.58% |
| Oct 3, 2023 | $1.20 | -3.18% |
| Oct 2, 2023 | $1.24 | +8.21% |
| Oct 1, 2023 | $1.15 | -2.44% |
| Sep 30, 2023 | $1.18 | +5.46% |
| Sep 29, 2023 | $1.12 | -0.95% |
| Sep 28, 2023 | $1.13 | -0.77% |
| Sep 27, 2023 | $1.14 | -1.38% |
| Sep 26, 2023 | $1.15 | -5.21% |
| Sep 25, 2023 | $1.21 | -2.06% |
| Sep 24, 2023 | $1.24 | -3.00% |
| Sep 23, 2023 | $1.28 | +13.95% |
| Sep 22, 2023 | $1.12 | +4.00% |
| Sep 21, 2023 | $1.08 | +4.38% |
| Sep 20, 2023 | $1.03 | +0.71% |
| Sep 19, 2023 | $1.03 | -1.63% |
| Sep 18, 2023 | $1.04 | -1.14% |
| Sep 17, 2023 | $1.06 | +1.75% |
| Sep 16, 2023 | $1.04 | -0.25% |
| Sep 15, 2023 | $1.04 | -0.67% |
| Sep 14, 2023 | $1.05 | -1.42% |
| Sep 13, 2023 | $1.06 | -4.04% |
| Sep 12, 2023 | $1.11 | +5.27% |
| Sep 11, 2023 | $1.05 | +7.83% |
| Sep 10, 2023 | $0.9747 | -8.58% |
| Sep 9, 2023 | $1.07 | -4.52% |
| Sep 8, 2023 | $1.12 | +5.57% |
| Sep 7, 2023 | $1.06 | +1.32% |
| Sep 6, 2023 | $1.04 | -0.05% |
| Sep 5, 2023 | $1.04 | -0.22% |
| Sep 4, 2023 | $1.05 | -0.53% |
| Sep 3, 2023 | $1.05 | +2.24% |
| Sep 2, 2023 | $1.03 | +0.89% |
| Sep 1, 2023 | $1.02 | +1.54% |
| Aug 31, 2023 | $1.00 | -2.90% |
| Aug 30, 2023 | $1.03 | +0.58% |
| Aug 29, 2023 | $1.03 | -1.63% |
| Aug 28, 2023 | $1.05 | +2.38% |
| Aug 27, 2023 | $1.02 | -2.44% |
| Aug 26, 2023 | $1.05 | +3.31% |
| Aug 25, 2023 | $1.01 | +0.54% |
| Aug 24, 2023 | $1.01 | -2.76% |
| Aug 23, 2023 | $1.04 | -4.98% |
| Aug 22, 2023 | $1.09 | +2.29% |
| Aug 21, 2023 | $1.07 | +4.03% |
| Aug 20, 2023 | $1.03 | -4.24% |
| Aug 19, 2023 | $1.07 | +2.11% |
| Aug 18, 2023 | $1.05 | +10.32% |
| Aug 17, 2023 | $0.9504 | -4.76% |
| Aug 16, 2023 | $0.9979 | -4.84% |
| Aug 15, 2023 | $1.05 | -7.06% |
| Aug 14, 2023 | $1.13 | -2.70% |
| Aug 13, 2023 | $1.16 | -0.22% |
| Aug 12, 2023 | $1.16 | -0.32% |
| Aug 11, 2023 | $1.17 | +0.40% |
| Aug 10, 2023 | $1.16 | -0.44% |
| Aug 9, 2023 | $1.17 | -1.89% |
| Aug 8, 2023 | $1.19 | +1.31% |
| Aug 7, 2023 | $1.17 | -2.49% |
| Aug 6, 2023 | $1.20 | -3.28% |
| Aug 5, 2023 | $1.24 | +0.72% |
| Aug 4, 2023 | $1.24 | -3.59% |
| Aug 3, 2023 | $1.28 | +1.17% |
| Aug 2, 2023 | $1.27 | -4.78% |
| Aug 1, 2023 | $1.33 | -3.10% |
| Jul 31, 2023 | $1.37 | +1.90% |