BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04059 | -3.56% |
| Jul 23, 2024 | $0.04209 | +0.43% |
| Jul 22, 2024 | $0.04191 | -1.23% |
| Jul 21, 2024 | $0.04243 | -0.38% |
| Jul 20, 2024 | $0.04259 | +4.72% |
| Jul 19, 2024 | $0.04067 | +1.70% |
| Jul 18, 2024 | $0.03999 | +12.49% |
| Jul 17, 2024 | $0.03555 | -3.42% |
| Jul 16, 2024 | $0.03681 | -1.42% |
| Jul 15, 2024 | $0.03734 | +5.90% |
| Jul 14, 2024 | $0.03526 | +0.54% |
| Jul 13, 2024 | $0.03507 | +2.75% |
| Jul 12, 2024 | $0.03413 | +0.44% |
| Jul 11, 2024 | $0.03398 | -4.74% |
| Jul 10, 2024 | $0.03567 | -0.42% |
| Jul 9, 2024 | $0.03582 | +2.02% |
| Jul 8, 2024 | $0.03511 | -2.72% |
| Jul 7, 2024 | $0.03609 | -5.37% |
| Jul 6, 2024 | $0.03814 | +0.53% |
| Jul 5, 2024 | $0.03794 | -1.22% |
| Jul 4, 2024 | $0.03841 | -0.21% |
| Jul 3, 2024 | $0.03849 | -5.98% |
| Jul 2, 2024 | $0.04094 | +3.91% |
| Jul 1, 2024 | $0.0394 | -1.48% |
| Jun 30, 2024 | $0.03999 | +3.20% |
| Jun 29, 2024 | $0.03875 | +2.16% |
| Jun 28, 2024 | $0.03793 | -5.53% |
| Jun 27, 2024 | $0.04015 | -0.69% |
| Jun 26, 2024 | $0.04043 | -3.53% |
| Jun 25, 2024 | $0.04191 | -1.32% |
| Jun 24, 2024 | $0.04247 | -1.58% |
| Jun 23, 2024 | $0.04315 | -2.97% |
| Jun 22, 2024 | $0.04447 | +2.11% |
| Jun 21, 2024 | $0.04355 | +0.93% |
| Jun 20, 2024 | $0.04315 | -2.79% |
| Jun 19, 2024 | $0.04439 | +1.74% |
| Jun 18, 2024 | $0.04363 | -3.62% |
| Jun 17, 2024 | $0.04527 | -0.35% |
| Jun 16, 2024 | $0.04543 | +0.98% |
| Jun 15, 2024 | $0.04499 | -2.91% |
| Jun 14, 2024 | $0.04634 | 0.00% |
| Jun 13, 2024 | $0.04634 | -4.14% |
| Jun 12, 2024 | $0.04834 | +3.18% |
| Jun 11, 2024 | $0.04685 | -2.60% |
| Jun 10, 2024 | $0.0481 | -0.82% |
| Jun 9, 2024 | $0.0485 | -0.64% |
| Jun 8, 2024 | $0.04881 | +1.16% |
| Jun 7, 2024 | $0.04825 | -4.15% |
| Jun 6, 2024 | $0.05034 | -1.18% |
| Jun 5, 2024 | $0.05094 | +2.43% |
| Jun 4, 2024 | $0.04973 | -2.47% |
| Jun 3, 2024 | $0.05099 | +2.78% |
| Jun 2, 2024 | $0.04961 | -1.25% |
| Jun 1, 2024 | $0.05024 | +0.28% |
| May 31, 2024 | $0.0501 | -0.71% |
| May 30, 2024 | $0.05046 | -0.84% |
| May 29, 2024 | $0.05089 | -2.47% |
| May 28, 2024 | $0.05218 | -1.44% |
| May 27, 2024 | $0.05294 | +10.75% |
| May 26, 2024 | $0.0478 | +0.93% |
| May 25, 2024 | $0.04736 | +1.43% |
| May 24, 2024 | $0.04669 | -4.99% |
| May 23, 2024 | $0.04914 | +1.32% |
| May 22, 2024 | $0.0485 | -3.17% |
| May 21, 2024 | $0.05009 | -10.46% |
| May 20, 2024 | $0.05594 | +12.37% |
| May 19, 2024 | $0.04978 | -1.89% |
| May 18, 2024 | $0.05074 | +1.60% |
| May 17, 2024 | $0.04994 | -1.81% |
| May 16, 2024 | $0.05086 | +0.26% |
| May 15, 2024 | $0.05073 | +4.25% |
| May 14, 2024 | $0.04866 | -4.00% |
| May 13, 2024 | $0.05069 | -2.61% |
| May 12, 2024 | $0.05205 | -6.13% |
| May 11, 2024 | $0.05545 | +0.27% |
| May 10, 2024 | $0.0553 | +0.77% |
| May 9, 2024 | $0.05488 | -0.47% |
| May 8, 2024 | $0.05514 | +2.15% |
| May 7, 2024 | $0.05398 | -7.25% |
| May 6, 2024 | $0.0582 | -1.49% |
| May 5, 2024 | $0.05908 | -1.53% |
| May 4, 2024 | $0.06 | +0.67% |
| May 3, 2024 | $0.0596 | +3.71% |
| May 2, 2024 | $0.05747 | -3.86% |
| May 1, 2024 | $0.05978 | -6.14% |
| Apr 30, 2024 | $0.06369 | -8.69% |
| Apr 29, 2024 | $0.06975 | -0.82% |
| Apr 28, 2024 | $0.07033 | +1.85% |
| Apr 27, 2024 | $0.06905 | +4.05% |
| Apr 26, 2024 | $0.06636 | -2.20% |