BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04203 | +0.43% |
| Oct 27, 2023 | $0.04185 | +2.07% |
| Oct 26, 2023 | $0.041 | +0.69% |
| Oct 25, 2023 | $0.04072 | -0.17% |
| Oct 24, 2023 | $0.04079 | +1.57% |
| Oct 23, 2023 | $0.04016 | +3.13% |
| Oct 22, 2023 | $0.03894 | +0.78% |
| Oct 21, 2023 | $0.03864 | -0.21% |
| Oct 20, 2023 | $0.03872 | +2.46% |
| Oct 19, 2023 | $0.03779 | -0.05% |
| Oct 18, 2023 | $0.03781 | +0.03% |
| Oct 17, 2023 | $0.0378 | -1.54% |
| Oct 16, 2023 | $0.03839 | +3.01% |
| Oct 15, 2023 | $0.03727 | +0.30% |
| Oct 14, 2023 | $0.03716 | -0.69% |
| Oct 13, 2023 | $0.03742 | +1.03% |
| Oct 12, 2023 | $0.03704 | -2.35% |
| Oct 11, 2023 | $0.03793 | -2.22% |
| Oct 10, 2023 | $0.03879 | +1.94% |
| Oct 9, 2023 | $0.03805 | -4.18% |
| Oct 8, 2023 | $0.03971 | -1.49% |
| Oct 7, 2023 | $0.04031 | -0.37% |
| Oct 6, 2023 | $0.04046 | -0.54% |
| Oct 5, 2023 | $0.04068 | -2.49% |
| Oct 4, 2023 | $0.04172 | +1.29% |
| Oct 3, 2023 | $0.04119 | -3.31% |
| Oct 2, 2023 | $0.0426 | -1.84% |
| Oct 1, 2023 | $0.0434 | -0.64% |
| Sep 30, 2023 | $0.04368 | +2.22% |
| Sep 29, 2023 | $0.04273 | -1.25% |
| Sep 28, 2023 | $0.04327 | +0.30% |
| Sep 27, 2023 | $0.04314 | +2.69% |
| Sep 26, 2023 | $0.04201 | +2.74% |
| Sep 25, 2023 | $0.04089 | +0.44% |
| Sep 24, 2023 | $0.04071 | -2.58% |
| Sep 23, 2023 | $0.04179 | +0.36% |
| Sep 22, 2023 | $0.04164 | -2.16% |
| Sep 21, 2023 | $0.04256 | -1.46% |
| Sep 20, 2023 | $0.04319 | +1.84% |
| Sep 19, 2023 | $0.04241 | -2.91% |
| Sep 18, 2023 | $0.04368 | +0.58% |
| Sep 17, 2023 | $0.04343 | +0.60% |
| Sep 16, 2023 | $0.04317 | -0.51% |
| Sep 15, 2023 | $0.04339 | -0.82% |
| Sep 14, 2023 | $0.04375 | +3.60% |
| Sep 13, 2023 | $0.04223 | +0.36% |
| Sep 12, 2023 | $0.04208 | +1.72% |
| Sep 11, 2023 | $0.04137 | -2.31% |
| Sep 10, 2023 | $0.04235 | -3.24% |
| Sep 9, 2023 | $0.04377 | -0.21% |
| Sep 8, 2023 | $0.04386 | +1.06% |
| Sep 7, 2023 | $0.0434 | -1.43% |
| Sep 6, 2023 | $0.04403 | +0.11% |
| Sep 5, 2023 | $0.04398 | -2.03% |
| Sep 4, 2023 | $0.04489 | +0.29% |
| Sep 3, 2023 | $0.04476 | +0.99% |
| Sep 2, 2023 | $0.04432 | -0.11% |
| Sep 1, 2023 | $0.04437 | +0.84% |
| Aug 31, 2023 | $0.044 | -2.44% |
| Aug 30, 2023 | $0.0451 | +1.87% |
| Aug 29, 2023 | $0.04427 | -0.49% |
| Aug 28, 2023 | $0.04449 | +1.71% |
| Aug 27, 2023 | $0.04374 | -0.48% |
| Aug 26, 2023 | $0.04395 | -2.29% |
| Aug 25, 2023 | $0.04498 | -1.16% |
| Aug 24, 2023 | $0.04551 | +0.09% |
| Aug 23, 2023 | $0.04547 | +0.78% |
| Aug 22, 2023 | $0.04512 | -1.31% |
| Aug 21, 2023 | $0.04572 | -1.44% |
| Aug 20, 2023 | $0.04639 | +2.11% |
| Aug 19, 2023 | $0.04543 | -3.91% |
| Aug 18, 2023 | $0.04728 | +0.08% |
| Aug 17, 2023 | $0.04724 | -6.06% |
| Aug 16, 2023 | $0.05029 | -1.00% |
| Aug 15, 2023 | $0.0508 | -1.11% |
| Aug 14, 2023 | $0.05137 | +0.45% |
| Aug 13, 2023 | $0.05114 | -1.45% |
| Aug 12, 2023 | $0.05189 | -0.76% |
| Aug 11, 2023 | $0.05229 | +1.14% |
| Aug 10, 2023 | $0.0517 | -1.90% |
| Aug 9, 2023 | $0.0527 | +0.32% |
| Aug 8, 2023 | $0.05253 | +0.92% |
| Aug 7, 2023 | $0.05205 | -0.63% |
| Aug 6, 2023 | $0.05238 | -0.36% |
| Aug 5, 2023 | $0.05257 | +0.19% |
| Aug 4, 2023 | $0.05247 | +1.10% |
| Aug 3, 2023 | $0.0519 | -0.65% |
| Aug 2, 2023 | $0.05224 | -1.71% |
| Aug 1, 2023 | $0.05315 | -1.13% |
| Jul 31, 2023 | $0.05376 | +2.91% |