BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.06499 | -0.88% |
| Jan 25, 2024 | $0.06557 | -0.36% |
| Jan 24, 2024 | $0.06581 | +1.79% |
| Jan 23, 2024 | $0.06465 | -4.21% |
| Jan 22, 2024 | $0.06749 | -3.13% |
| Jan 21, 2024 | $0.06967 | -0.54% |
| Jan 20, 2024 | $0.07005 | +0.07% |
| Jan 19, 2024 | $0.07 | -0.14% |
| Jan 18, 2024 | $0.0701 | -1.53% |
| Jan 17, 2024 | $0.07119 | -3.14% |
| Jan 16, 2024 | $0.0735 | +1.60% |
| Jan 15, 2024 | $0.07234 | -0.03% |
| Jan 14, 2024 | $0.07236 | -2.14% |
| Jan 13, 2024 | $0.07394 | -0.91% |
| Jan 12, 2024 | $0.07462 | -4.60% |
| Jan 11, 2024 | $0.07822 | +1.72% |
| Jan 10, 2024 | $0.0769 | +5.04% |
| Jan 9, 2024 | $0.07321 | -1.73% |
| Jan 8, 2024 | $0.0745 | -0.33% |
| Jan 7, 2024 | $0.07475 | -1.64% |
| Jan 6, 2024 | $0.076 | -0.47% |
| Jan 5, 2024 | $0.07636 | -2.08% |
| Jan 4, 2024 | $0.07798 | +9.51% |
| Jan 3, 2024 | $0.07121 | -4.09% |
| Jan 2, 2024 | $0.07425 | +4.17% |
| Jan 1, 2024 | $0.07128 | -2.97% |
| Dec 31, 2023 | $0.07346 | +0.40% |
| Dec 30, 2023 | $0.07317 | -3.44% |
| Dec 29, 2023 | $0.07578 | -5.31% |
| Dec 28, 2023 | $0.08003 | +3.63% |
| Dec 27, 2023 | $0.07723 | +1.37% |
| Dec 26, 2023 | $0.07619 | +4.41% |
| Dec 25, 2023 | $0.07297 | +0.01% |
| Dec 24, 2023 | $0.07296 | +2.49% |
| Dec 23, 2023 | $0.07119 | +0.44% |
| Dec 22, 2023 | $0.07088 | -4.80% |
| Dec 21, 2023 | $0.07445 | +3.03% |
| Dec 20, 2023 | $0.07226 | +0.80% |
| Dec 19, 2023 | $0.07169 | +7.34% |
| Dec 18, 2023 | $0.06679 | +2.05% |
| Dec 17, 2023 | $0.06545 | +0.15% |
| Dec 16, 2023 | $0.06535 | -2.11% |
| Dec 15, 2023 | $0.06676 | -1.43% |
| Dec 14, 2023 | $0.06773 | +3.11% |
| Dec 13, 2023 | $0.06569 | +1.34% |
| Dec 12, 2023 | $0.06482 | -0.38% |
| Dec 11, 2023 | $0.06507 | -8.60% |
| Dec 10, 2023 | $0.07119 | -2.22% |
| Dec 9, 2023 | $0.07281 | +0.54% |
| Dec 8, 2023 | $0.07242 | +2.14% |
| Dec 7, 2023 | $0.0709 | -1.14% |
| Dec 6, 2023 | $0.07172 | -2.38% |
| Dec 5, 2023 | $0.07347 | -1.06% |
| Dec 4, 2023 | $0.07426 | -2.55% |
| Dec 3, 2023 | $0.0762 | +1.01% |
| Dec 2, 2023 | $0.07544 | +21.17% |
| Dec 1, 2023 | $0.06226 | +2.74% |
| Nov 30, 2023 | $0.0606 | +5.80% |
| Nov 29, 2023 | $0.05728 | -0.71% |
| Nov 28, 2023 | $0.05769 | +5.78% |
| Nov 27, 2023 | $0.05454 | -2.28% |
| Nov 26, 2023 | $0.05581 | +2.42% |
| Nov 25, 2023 | $0.05449 | +2.12% |
| Nov 24, 2023 | $0.05336 | +2.34% |
| Nov 23, 2023 | $0.05214 | -0.95% |
| Nov 22, 2023 | $0.05264 | +7.38% |
| Nov 21, 2023 | $0.04902 | -3.60% |
| Nov 20, 2023 | $0.05085 | -1.17% |
| Nov 19, 2023 | $0.05145 | +3.69% |
| Nov 18, 2023 | $0.04962 | +0.32% |
| Nov 17, 2023 | $0.04946 | -2.66% |
| Nov 16, 2023 | $0.05081 | -3.16% |
| Nov 15, 2023 | $0.05247 | +5.87% |
| Nov 14, 2023 | $0.04956 | -2.06% |
| Nov 13, 2023 | $0.0506 | +1.08% |
| Nov 12, 2023 | $0.05006 | -3.10% |
| Nov 11, 2023 | $0.05166 | 0.00% |
| Nov 10, 2023 | $0.05166 | +4.17% |
| Nov 9, 2023 | $0.04959 | +4.47% |
| Nov 8, 2023 | $0.04747 | +3.11% |
| Nov 7, 2023 | $0.04604 | -0.32% |
| Nov 6, 2023 | $0.04619 | +2.85% |
| Nov 5, 2023 | $0.04491 | +1.49% |
| Nov 4, 2023 | $0.04425 | +0.94% |
| Nov 3, 2023 | $0.04384 | +1.48% |
| Nov 2, 2023 | $0.0432 | +3.00% |
| Nov 1, 2023 | $0.04194 | +0.99% |
| Oct 31, 2023 | $0.04153 | +0.10% |
| Oct 30, 2023 | $0.04149 | -1.00% |
| Oct 29, 2023 | $0.04191 | -0.29% |