BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06785 | +0.19% |
| Apr 24, 2024 | $0.06772 | -3.22% |
| Apr 23, 2024 | $0.06997 | +0.43% |
| Apr 22, 2024 | $0.06967 | -0.49% |
| Apr 21, 2024 | $0.07001 | +0.06% |
| Apr 20, 2024 | $0.06997 | +3.14% |
| Apr 19, 2024 | $0.06784 | -3.09% |
| Apr 18, 2024 | $0.07 | -0.65% |
| Apr 17, 2024 | $0.07046 | -3.17% |
| Apr 16, 2024 | $0.07277 | -2.65% |
| Apr 15, 2024 | $0.07475 | -0.36% |
| Apr 14, 2024 | $0.07502 | +5.59% |
| Apr 13, 2024 | $0.07105 | -4.69% |
| Apr 12, 2024 | $0.07455 | -7.79% |
| Apr 11, 2024 | $0.08085 | -1.55% |
| Apr 10, 2024 | $0.08212 | +1.76% |
| Apr 9, 2024 | $0.0807 | -4.91% |
| Apr 8, 2024 | $0.08487 | +0.35% |
| Apr 7, 2024 | $0.08457 | +5.77% |
| Apr 6, 2024 | $0.07996 | +6.71% |
| Apr 5, 2024 | $0.07493 | -0.65% |
| Apr 4, 2024 | $0.07542 | -1.01% |
| Apr 3, 2024 | $0.07619 | +2.99% |
| Apr 2, 2024 | $0.07398 | -3.65% |
| Apr 1, 2024 | $0.07678 | -7.57% |
| Mar 31, 2024 | $0.08307 | +6.50% |
| Mar 30, 2024 | $0.078 | +1.02% |
| Mar 29, 2024 | $0.07721 | -1.97% |
| Mar 28, 2024 | $0.07876 | -1.48% |
| Mar 27, 2024 | $0.07994 | -5.64% |
| Mar 26, 2024 | $0.08472 | -1.77% |
| Mar 25, 2024 | $0.08625 | +4.98% |
| Mar 24, 2024 | $0.08216 | -3.00% |
| Mar 23, 2024 | $0.0847 | +1.53% |
| Mar 22, 2024 | $0.08342 | -3.61% |
| Mar 21, 2024 | $0.08654 | -1.15% |
| Mar 20, 2024 | $0.08755 | +2.23% |
| Mar 19, 2024 | $0.08564 | -10.24% |
| Mar 18, 2024 | $0.09541 | -0.65% |
| Mar 17, 2024 | $0.09603 | -2.54% |
| Mar 16, 2024 | $0.09853 | -5.42% |
| Mar 15, 2024 | $0.1042 | -0.91% |
| Mar 14, 2024 | $0.1051 | -3.36% |
| Mar 13, 2024 | $0.1088 | +6.48% |
| Mar 12, 2024 | $0.1022 | -2.26% |
| Mar 11, 2024 | $0.1045 | +3.34% |
| Mar 10, 2024 | $0.1012 | +1.28% |
| Mar 9, 2024 | $0.09987 | +1.30% |
| Mar 8, 2024 | $0.09859 | -5.27% |
| Mar 7, 2024 | $0.1041 | +1.96% |
| Mar 6, 2024 | $0.1021 | +7.83% |
| Mar 5, 2024 | $0.09467 | +3.39% |
| Mar 4, 2024 | $0.09157 | +5.35% |
| Mar 3, 2024 | $0.08692 | +9.29% |
| Mar 2, 2024 | $0.07953 | +2.90% |
| Mar 1, 2024 | $0.07729 | +4.89% |
| Feb 29, 2024 | $0.07369 | -5.72% |
| Feb 28, 2024 | $0.07816 | +5.42% |
| Feb 27, 2024 | $0.07414 | +2.54% |
| Feb 26, 2024 | $0.0723 | +1.99% |
| Feb 25, 2024 | $0.07089 | +3.81% |
| Feb 24, 2024 | $0.06829 | -0.89% |
| Feb 23, 2024 | $0.0689 | +0.41% |
| Feb 22, 2024 | $0.06862 | +0.01% |
| Feb 21, 2024 | $0.06861 | +0.38% |
| Feb 20, 2024 | $0.06835 | +1.33% |
| Feb 19, 2024 | $0.06745 | +0.96% |
| Feb 18, 2024 | $0.06681 | -0.68% |
| Feb 17, 2024 | $0.06727 | +0.99% |
| Feb 16, 2024 | $0.06661 | +0.06% |
| Feb 15, 2024 | $0.06657 | -0.11% |
| Feb 14, 2024 | $0.06664 | +2.86% |
| Feb 13, 2024 | $0.06479 | +3.33% |
| Feb 12, 2024 | $0.0627 | +1.41% |
| Feb 11, 2024 | $0.06183 | +0.08% |
| Feb 10, 2024 | $0.06178 | -0.56% |
| Feb 9, 2024 | $0.06213 | +0.21% |
| Feb 8, 2024 | $0.062 | -0.61% |
| Feb 7, 2024 | $0.06238 | -1.92% |
| Feb 6, 2024 | $0.0636 | +0.70% |
| Feb 5, 2024 | $0.06316 | -0.19% |
| Feb 4, 2024 | $0.06328 | -0.19% |
| Feb 3, 2024 | $0.0634 | +0.08% |
| Feb 2, 2024 | $0.06335 | -0.08% |
| Feb 1, 2024 | $0.0634 | -1.08% |
| Jan 31, 2024 | $0.06409 | -1.84% |
| Jan 30, 2024 | $0.06529 | +0.21% |
| Jan 29, 2024 | $0.06515 | -0.40% |
| Jan 28, 2024 | $0.06541 | -0.30% |
| Jan 27, 2024 | $0.06561 | +0.95% |