BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05224 | -2.97% |
| Jul 29, 2023 | $0.05384 | -1.30% |
| Jul 28, 2023 | $0.05455 | -4.97% |
| Jul 27, 2023 | $0.0574 | -0.67% |
| Jul 26, 2023 | $0.05779 | +1.00% |
| Jul 25, 2023 | $0.05722 | -1.05% |
| Jul 24, 2023 | $0.05783 | -2.02% |
| Jul 23, 2023 | $0.05902 | -2.20% |
| Jul 22, 2023 | $0.06035 | +0.33% |
| Jul 21, 2023 | $0.06015 | +0.18% |
| Jul 20, 2023 | $0.06004 | +0.55% |
| Jul 19, 2023 | $0.05971 | -0.25% |
| Jul 18, 2023 | $0.05986 | -0.22% |
| Jul 17, 2023 | $0.05999 | -1.85% |
| Jul 16, 2023 | $0.06112 | -1.70% |
| Jul 15, 2023 | $0.06218 | +1.75% |
| Jul 14, 2023 | $0.06111 | -1.78% |
| Jul 13, 2023 | $0.06222 | +6.96% |
| Jul 12, 2023 | $0.05817 | -1.47% |
| Jul 11, 2023 | $0.05904 | +1.04% |
| Jul 10, 2023 | $0.05843 | +1.28% |
| Jul 9, 2023 | $0.05769 | +2.16% |
| Jul 8, 2023 | $0.05647 | +0.34% |
| Jul 7, 2023 | $0.05628 | -0.69% |
| Jul 6, 2023 | $0.05667 | -2.16% |
| Jul 5, 2023 | $0.05792 | -1.56% |
| Jul 4, 2023 | $0.05884 | -0.32% |
| Jul 3, 2023 | $0.05903 | -0.87% |
| Jul 2, 2023 | $0.05955 | -0.35% |
| Jul 1, 2023 | $0.05976 | +2.79% |
| Jun 30, 2023 | $0.05814 | +0.48% |
| Jun 29, 2023 | $0.05786 | +2.95% |
| Jun 28, 2023 | $0.0562 | -3.55% |
| Jun 27, 2023 | $0.05827 | +2.41% |
| Jun 26, 2023 | $0.0569 | +0.82% |
| Jun 25, 2023 | $0.05644 | +1.07% |
| Jun 24, 2023 | $0.05584 | -2.45% |
| Jun 23, 2023 | $0.05724 | +0.92% |
| Jun 22, 2023 | $0.05672 | +1.29% |
| Jun 21, 2023 | $0.056 | +4.09% |
| Jun 20, 2023 | $0.0538 | +2.01% |
| Jun 19, 2023 | $0.05274 | -0.79% |
| Jun 18, 2023 | $0.05316 | -0.84% |
| Jun 17, 2023 | $0.05361 | +0.54% |
| Jun 16, 2023 | $0.05332 | +2.48% |
| Jun 15, 2023 | $0.05203 | -9.65% |
| Jun 14, 2023 | $0.05759 | -5.08% |
| Jun 13, 2023 | $0.06067 | +0.63% |
| Jun 12, 2023 | $0.06029 | -2.76% |
| Jun 11, 2023 | $0.062 | +8.62% |
| Jun 10, 2023 | $0.05708 | -3.69% |
| Jun 9, 2023 | $0.05927 | -1.45% |
| Jun 8, 2023 | $0.06014 | +1.11% |
| Jun 7, 2023 | $0.05948 | -4.39% |
| Jun 6, 2023 | $0.06221 | +2.42% |
| Jun 5, 2023 | $0.06074 | -7.39% |
| Jun 4, 2023 | $0.06559 | +1.23% |
| Jun 3, 2023 | $0.06479 | -0.67% |
| Jun 2, 2023 | $0.06523 | +0.29% |
| Jun 1, 2023 | $0.06504 | -0.91% |
| May 31, 2023 | $0.06564 | -1.49% |
| May 30, 2023 | $0.06663 | -0.30% |
| May 29, 2023 | $0.06683 | +0.09% |
| May 28, 2023 | $0.06677 | +1.04% |
| May 27, 2023 | $0.06608 | -1.20% |
| May 26, 2023 | $0.06688 | -0.62% |
| May 25, 2023 | $0.0673 | +0.04% |
| May 24, 2023 | $0.06727 | -0.78% |
| May 23, 2023 | $0.0678 | +0.76% |
| May 22, 2023 | $0.06729 | -0.49% |
| May 21, 2023 | $0.06762 | -1.11% |
| May 20, 2023 | $0.06838 | +0.37% |
| May 19, 2023 | $0.06813 | +0.03% |
| May 18, 2023 | $0.06811 | -1.20% |
| May 17, 2023 | $0.06894 | +0.22% |
| May 16, 2023 | $0.06879 | -0.28% |
| May 15, 2023 | $0.06898 | +1.26% |
| May 14, 2023 | $0.06812 | -1.29% |
| May 13, 2023 | $0.06901 | +0.10% |
| May 12, 2023 | $0.06894 | -2.53% |
| May 11, 2023 | $0.07073 | -1.20% |
| May 10, 2023 | $0.07159 | +0.01% |
| May 9, 2023 | $0.07158 | -1.19% |
| May 8, 2023 | $0.07244 | -1.52% |
| May 7, 2023 | $0.07356 | -1.09% |
| May 6, 2023 | $0.07437 | -0.95% |
| May 5, 2023 | $0.07508 | +2.47% |
| May 4, 2023 | $0.07327 | -0.38% |
| May 3, 2023 | $0.07355 | +0.35% |
| May 2, 2023 | $0.07329 | +0.31% |