BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.06687 | +1.47% |
| Aug 8, 2021 | $0.0659 | -4.22% |
| Aug 7, 2021 | $0.0688 | +2.96% |
| Aug 6, 2021 | $0.06682 | +7.79% |
| Aug 5, 2021 | $0.06199 | +13.35% |
| Aug 4, 2021 | $0.05469 | +0.13% |
| Aug 3, 2021 | $0.05462 | -6.70% |
| Aug 2, 2021 | $0.05854 | -2.97% |
| Aug 1, 2021 | $0.06033 | +6.42% |
| Jul 31, 2021 | $0.05669 | +1.92% |
| Jul 30, 2021 | $0.05562 | +4.35% |
| Jul 29, 2021 | $0.0533 | +0.40% |
| Jul 28, 2021 | $0.05309 | -1.01% |
| Jul 27, 2021 | $0.05363 | +1.21% |
| Jul 26, 2021 | $0.05299 | +2.75% |
| Jul 25, 2021 | $0.05157 | -0.90% |
| Jul 24, 2021 | $0.05204 | +7.57% |
| Jul 23, 2021 | $0.04838 | +3.58% |
| Jul 22, 2021 | $0.04671 | -2.46% |
| Jul 21, 2021 | $0.04789 | -1.86% |
| Jul 20, 2021 | $0.0488 | -8.65% |
| Jul 19, 2021 | $0.05342 | +5.20% |
| Jul 18, 2021 | $0.05078 | +2.34% |
| Jul 17, 2021 | $0.04962 | -0.48% |
| Jul 16, 2021 | $0.04986 | -4.46% |
| Jul 15, 2021 | $0.05219 | +0.38% |
| Jul 14, 2021 | $0.05199 | +2.18% |
| Jul 13, 2021 | $0.05088 | -1.57% |
| Jul 12, 2021 | $0.05169 | -1.45% |
| Jul 11, 2021 | $0.05245 | -1.56% |
| Jul 10, 2021 | $0.05328 | +2.66% |
| Jul 9, 2021 | $0.0519 | -1.05% |
| Jul 8, 2021 | $0.05245 | -4.45% |
| Jul 7, 2021 | $0.05489 | -6.14% |
| Jul 6, 2021 | $0.05848 | +5.79% |
| Jul 5, 2021 | $0.05528 | -9.38% |
| Jul 4, 2021 | $0.061 | -3.25% |
| Jul 3, 2021 | $0.06305 | +1.60% |
| Jul 2, 2021 | $0.06206 | — |