BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1124 | -4.32% |
| Aug 3, 2022 | $0.1174 | +0.64% |
| Aug 2, 2022 | $0.1167 | -1.58% |
| Aug 1, 2022 | $0.1186 | -1.61% |
| Jul 31, 2022 | $0.1205 | -1.25% |
| Jul 30, 2022 | $0.122 | -3.40% |
| Jul 29, 2022 | $0.1263 | -1.77% |
| Jul 28, 2022 | $0.1286 | +4.29% |
| Jul 27, 2022 | $0.1233 | +7.62% |
| Jul 26, 2022 | $0.1146 | -1.13% |
| Jul 25, 2022 | $0.1159 | -4.68% |
| Jul 24, 2022 | $0.1216 | +1.99% |
| Jul 23, 2022 | $0.1192 | +0.34% |
| Jul 22, 2022 | $0.1188 | -0.54% |
| Jul 21, 2022 | $0.1194 | +1.05% |
| Jul 20, 2022 | $0.1182 | -3.29% |
| Jul 19, 2022 | $0.1222 | -0.91% |
| Jul 18, 2022 | $0.1233 | +9.64% |
| Jul 17, 2022 | $0.1125 | -0.70% |
| Jul 16, 2022 | $0.1133 | +5.50% |
| Jul 15, 2022 | $0.1074 | +0.36% |
| Jul 14, 2022 | $0.107 | +8.45% |
| Jul 13, 2022 | $0.09865 | +2.47% |
| Jul 12, 2022 | $0.09627 | -0.81% |
| Jul 11, 2022 | $0.09706 | -5.61% |
| Jul 10, 2022 | $0.1028 | -1.05% |
| Jul 9, 2022 | $0.1039 | -3.42% |
| Jul 8, 2022 | $0.1076 | +4.92% |
| Jul 7, 2022 | $0.1026 | +9.66% |
| Jul 6, 2022 | $0.09352 | +1.80% |
| Jul 5, 2022 | $0.09187 | -1.90% |
| Jul 4, 2022 | $0.09365 | +5.56% |
| Jul 3, 2022 | $0.08872 | +0.21% |
| Jul 2, 2022 | $0.08853 | +1.14% |
| Jul 1, 2022 | $0.08753 | +3.46% |
| Jun 30, 2022 | $0.0846 | -2.14% |
| Jun 29, 2022 | $0.08645 | -3.60% |
| Jun 28, 2022 | $0.08968 | -3.84% |
| Jun 27, 2022 | $0.09326 | -3.93% |
| Jun 26, 2022 | $0.09707 | +1.03% |
| Jun 25, 2022 | $0.09608 | +0.77% |
| Jun 24, 2022 | $0.09535 | +6.98% |
| Jun 23, 2022 | $0.08913 | +8.04% |
| Jun 22, 2022 | $0.0825 | -0.29% |
| Jun 21, 2022 | $0.08274 | +4.84% |
| Jun 20, 2022 | $0.07892 | -1.31% |
| Jun 19, 2022 | $0.07997 | +7.37% |
| Jun 18, 2022 | $0.07448 | -3.96% |
| Jun 17, 2022 | $0.07755 | +1.33% |
| Jun 16, 2022 | $0.07653 | -10.96% |
| Jun 15, 2022 | $0.08595 | +6.97% |
| Jun 14, 2022 | $0.08035 | -5.14% |
| Jun 13, 2022 | $0.0847 | -14.13% |
| Jun 12, 2022 | $0.09864 | -8.07% |
| Jun 11, 2022 | $0.1073 | -5.55% |
| Jun 10, 2022 | $0.1136 | -5.94% |
| Jun 9, 2022 | $0.1208 | -0.40% |
| Jun 8, 2022 | $0.1213 | +1.57% |
| Jun 7, 2022 | $0.1194 | -0.96% |
| Jun 6, 2022 | $0.1206 | +3.31% |
| Jun 5, 2022 | $0.1167 | +2.91% |
| Jun 4, 2022 | $0.1134 | +0.15% |
| Jun 3, 2022 | $0.1132 | -3.48% |
| Jun 2, 2022 | $0.1173 | +3.59% |
| Jun 1, 2022 | $0.1132 | -5.09% |
| May 31, 2022 | $0.1193 | -3.95% |
| May 30, 2022 | $0.1242 | +1.21% |
| May 29, 2022 | $0.1227 | -3.09% |
| May 28, 2022 | $0.1266 | -0.22% |
| May 27, 2022 | $0.1269 | -4.46% |
| May 26, 2022 | $0.1328 | -8.58% |
| May 25, 2022 | $0.1453 | -0.22% |
| May 24, 2022 | $0.1456 | +0.94% |
| May 23, 2022 | $0.1443 | -0.04% |
| May 22, 2022 | $0.1443 | +0.15% |
| May 21, 2022 | $0.1441 | +0.61% |
| May 20, 2022 | $0.1432 | -0.95% |
| May 19, 2022 | $0.1446 | +1.35% |
| May 18, 2022 | $0.1427 | -8.36% |
| May 17, 2022 | $0.1557 | +3.93% |
| May 16, 2022 | $0.1498 | -0.76% |
| May 15, 2022 | $0.1509 | +2.16% |
| May 14, 2022 | $0.1478 | -3.60% |
| May 13, 2022 | $0.1533 | +7.43% |
| May 12, 2022 | $0.1427 | -11.94% |
| May 11, 2022 | $0.162 | -19.94% |
| May 10, 2022 | $0.2024 | +5.35% |
| May 9, 2022 | $0.1921 | -13.35% |
| May 8, 2022 | $0.2217 | +7.06% |
| May 7, 2022 | $0.2071 | -4.15% |