BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.009385 | +1.34% |
| Oct 11, 2026 | $0.009261 | -1.55% |
| Oct 10, 2026 | $0.009406 | -2.78% |
| Oct 9, 2026 | $0.009675 | +3.58% |
| Oct 8, 2026 | $0.009341 | -1.92% |
| Oct 7, 2026 | $0.009524 | +3.03% |
| Oct 6, 2026 | $0.009244 | +11.37% |
| Oct 5, 2026 | $0.0083 | +5.75% |
| Oct 4, 2026 | $0.007849 | +1.75% |
| Oct 3, 2026 | $0.007714 | +0.26% |
| Oct 2, 2026 | $0.007694 | -1.47% |
| Oct 1, 2026 | $0.007809 | -2.62% |
| Sep 30, 2026 | $0.008019 | +1.19% |
| Sep 29, 2026 | $0.007925 | -0.13% |
| Sep 28, 2026 | $0.007935 | -4.26% |
| Sep 27, 2026 | $0.008288 | -0.12% |
| Sep 26, 2026 | $0.008298 | -2.61% |
| Sep 25, 2026 | $0.00852 | -2.51% |
| Sep 24, 2026 | $0.008739 | +4.57% |
| Sep 23, 2026 | $0.008357 | +7.22% |
| Sep 22, 2026 | $0.007794 | +2.30% |
| Sep 21, 2026 | $0.007619 | +1.11% |
| Sep 20, 2026 | $0.007535 | -2.24% |
| Sep 19, 2026 | $0.007708 | -3.88% |
| Sep 18, 2026 | $0.008019 | +11.30% |
| Sep 17, 2026 | $0.007205 | +2.30% |
| Sep 16, 2026 | $0.007043 | +5.64% |
| Sep 15, 2026 | $0.006667 | +15.77% |
| Sep 14, 2026 | $0.005759 | +14.27% |
| Sep 13, 2026 | $0.00504 | +1.94% |
| Sep 12, 2026 | $0.004944 | -2.91% |
| Sep 11, 2026 | $0.005092 | +6.19% |
| Sep 10, 2026 | $0.004795 | +3.23% |
| Sep 9, 2026 | $0.004645 | +0.35% |
| Sep 8, 2026 | $0.004629 | +13.01% |
| Sep 7, 2026 | $0.004096 | -0.97% |
| Sep 6, 2026 | $0.004136 | -5.70% |
| Sep 5, 2026 | $0.004386 | +12.90% |
| Sep 4, 2026 | $0.003885 | +0.78% |
| Sep 3, 2026 | $0.003855 | +8.41% |
| Sep 2, 2026 | $0.003556 | +0.51% |
| Sep 1, 2026 | $0.003538 | +1.17% |
| Aug 31, 2026 | $0.003497 | +11.51% |
| Aug 30, 2026 | $0.003136 | +4.64% |
| Aug 29, 2026 | $0.002997 | +0.47% |
| Aug 28, 2026 | $0.002983 | +6.31% |
| Aug 27, 2026 | $0.002806 | +10.13% |
| Aug 26, 2026 | $0.002548 | +11.46% |
| Aug 25, 2026 | $0.002286 | +3.11% |
| Aug 24, 2026 | $0.002217 | +9.37% |
| Aug 23, 2026 | $0.002027 | +0.25% |
| Aug 22, 2026 | $0.002022 | -1.61% |
| Aug 21, 2026 | $0.002055 | +4.85% |
| Aug 20, 2026 | $0.00196 | +3.81% |
| Aug 19, 2026 | $0.001888 | +6.85% |
| Aug 18, 2026 | $0.001767 | +4.12% |
| Aug 17, 2026 | $0.001697 | +3.54% |
| Aug 16, 2026 | $0.001639 | +8.83% |
| Aug 15, 2026 | $0.001506 | -4.92% |
| Aug 14, 2026 | $0.001584 | -2.10% |
| Aug 13, 2026 | $0.001618 | -9.41% |
| Aug 12, 2026 | $0.001786 | -36.76% |
| Aug 11, 2026 | $0.002824 | -0.07% |
| Aug 10, 2026 | $0.002826 | +0.57% |
| Aug 9, 2026 | $0.00281 | +0.64% |
| Aug 8, 2026 | $0.002792 | -1.48% |
| Aug 7, 2026 | $0.002834 | -1.15% |
| Aug 6, 2026 | $0.002867 | +0.56% |
| Aug 5, 2026 | $0.002851 | +0.67% |
| Aug 4, 2026 | $0.002832 | -0.14% |
| Aug 3, 2026 | $0.002836 | +0.60% |
| Aug 2, 2026 | $0.002819 | -3.49% |
| Aug 1, 2026 | $0.002921 | -0.24% |
| Jul 31, 2026 | $0.002928 | -0.07% |
| Jul 30, 2026 | $0.00293 | -1.88% |
| Jul 29, 2026 | $0.002986 | -0.30% |
| Jul 28, 2026 | $0.002995 | +0.47% |
| Jul 27, 2026 | $0.002981 | -1.19% |
| Jul 26, 2026 | $0.003017 | +1.75% |
| Jul 25, 2026 | $0.002965 | -0.50% |
| Jul 24, 2026 | $0.00298 | -0.73% |
| Jul 23, 2026 | $0.003002 | -1.41% |
| Jul 22, 2026 | $0.003045 | +1.16% |
| Jul 21, 2026 | $0.00301 | -1.57% |
| Jul 20, 2026 | $0.003058 | +0.46% |
| Jul 19, 2026 | $0.003044 | 0.00% |
| Jul 18, 2026 | $0.003044 | +0.73% |
| Jul 17, 2026 | $0.003022 | +0.43% |
| Jul 16, 2026 | $0.003009 | -3.31% |
| Jul 15, 2026 | $0.003112 | +0.23% |