BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01181 | +2.96% |
| Jul 18, 2025 | $0.01147 | +2.98% |
| Jul 17, 2025 | $0.01114 | -0.20% |
| Jul 16, 2025 | $0.01116 | +2.34% |
| Jul 15, 2025 | $0.01091 | -0.67% |
| Jul 14, 2025 | $0.01098 | +1.18% |
| Jul 13, 2025 | $0.01085 | +6.20% |
| Jul 12, 2025 | $0.01022 | -0.55% |
| Jul 11, 2025 | $0.01028 | +1.42% |
| Jul 10, 2025 | $0.01013 | +3.61% |
| Jul 9, 2025 | $0.009778 | +0.18% |
| Jul 8, 2025 | $0.00976 | +0.65% |
| Jul 7, 2025 | $0.009697 | -0.07% |
| Jul 6, 2025 | $0.009704 | -0.81% |
| Jul 5, 2025 | $0.009783 | -2.42% |
| Jul 4, 2025 | $0.01003 | -0.39% |
| Jul 3, 2025 | $0.01007 | +0.84% |
| Jul 2, 2025 | $0.009981 | +1.91% |
| Jul 1, 2025 | $0.009794 | -0.57% |
| Jun 30, 2025 | $0.00985 | -1.27% |
| Jun 29, 2025 | $0.009977 | +0.88% |
| Jun 28, 2025 | $0.00989 | -1.88% |
| Jun 27, 2025 | $0.01008 | -1.95% |
| Jun 26, 2025 | $0.01028 | -0.77% |
| Jun 25, 2025 | $0.01036 | -0.67% |
| Jun 24, 2025 | $0.01043 | +2.15% |
| Jun 23, 2025 | $0.01021 | -1.07% |
| Jun 22, 2025 | $0.01032 | +2.08% |
| Jun 21, 2025 | $0.01011 | -3.07% |
| Jun 20, 2025 | $0.01043 | -1.51% |
| Jun 19, 2025 | $0.01059 | -0.75% |
| Jun 18, 2025 | $0.01067 | +0.47% |
| Jun 17, 2025 | $0.01062 | -0.84% |
| Jun 16, 2025 | $0.01071 | +0.85% |
| Jun 15, 2025 | $0.01062 | -0.56% |
| Jun 14, 2025 | $0.01068 | -1.75% |
| Jun 13, 2025 | $0.01087 | +1.68% |
| Jun 12, 2025 | $0.01069 | +0.94% |
| Jun 11, 2025 | $0.01059 | +1.05% |
| Jun 10, 2025 | $0.01048 | 0.00% |
| Jun 9, 2025 | $0.01048 | +1.06% |
| Jun 8, 2025 | $0.01037 | -1.14% |
| Jun 7, 2025 | $0.01049 | -0.19% |
| Jun 6, 2025 | $0.01051 | +0.57% |
| Jun 5, 2025 | $0.01045 | -1.23% |
| Jun 4, 2025 | $0.01058 | -1.12% |
| Jun 3, 2025 | $0.0107 | +0.09% |
| Jun 2, 2025 | $0.01069 | -1.20% |
| Jun 1, 2025 | $0.01082 | -0.46% |
| May 31, 2025 | $0.01087 | -8.73% |
| May 30, 2025 | $0.01191 | -5.10% |
| May 29, 2025 | $0.01255 | +0.24% |
| May 28, 2025 | $0.01252 | +0.48% |
| May 27, 2025 | $0.01246 | +0.32% |
| May 26, 2025 | $0.01242 | +0.49% |
| May 25, 2025 | $0.01236 | -0.40% |
| May 24, 2025 | $0.01241 | +0.08% |
| May 23, 2025 | $0.0124 | -0.80% |
| May 22, 2025 | $0.0125 | +0.48% |
| May 21, 2025 | $0.01244 | -0.24% |
| May 20, 2025 | $0.01247 | -2.58% |
| May 19, 2025 | $0.0128 | -4.41% |
| May 18, 2025 | $0.01339 | +1.52% |
| May 17, 2025 | $0.01319 | -0.75% |
| May 16, 2025 | $0.01329 | -0.89% |
| May 15, 2025 | $0.01341 | +0.07% |
| May 14, 2025 | $0.0134 | -1.03% |
| May 13, 2025 | $0.01354 | +1.58% |
| May 12, 2025 | $0.01333 | -1.11% |
| May 11, 2025 | $0.01348 | -1.32% |
| May 10, 2025 | $0.01366 | +2.25% |
| May 9, 2025 | $0.01336 | +1.06% |
| May 8, 2025 | $0.01322 | +2.96% |
| May 7, 2025 | $0.01284 | -0.23% |
| May 6, 2025 | $0.01287 | -1.00% |
| May 5, 2025 | $0.013 | -0.61% |
| May 4, 2025 | $0.01308 | -0.83% |
| May 3, 2025 | $0.01319 | +0.76% |
| May 2, 2025 | $0.01309 | -0.53% |
| May 1, 2025 | $0.01316 | +2.49% |
| Apr 30, 2025 | $0.01284 | +3.46% |
| Apr 29, 2025 | $0.01241 | +0.98% |
| Apr 28, 2025 | $0.01229 | -0.08% |
| Apr 27, 2025 | $0.0123 | +1.91% |
| Apr 26, 2025 | $0.01207 | -0.74% |
| Apr 25, 2025 | $0.01216 | +1.33% |
| Apr 24, 2025 | $0.012 | +6.38% |
| Apr 23, 2025 | $0.01128 | -4.33% |
| Apr 22, 2025 | $0.01179 | -1.26% |
| Apr 21, 2025 | $0.01194 | +3.38% |