BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008664 | -2.75% |
| Oct 16, 2025 | $0.008909 | -2.21% |
| Oct 15, 2025 | $0.00911 | -0.51% |
| Oct 14, 2025 | $0.009157 | -3.41% |
| Oct 13, 2025 | $0.00948 | +1.92% |
| Oct 12, 2025 | $0.009301 | +2.37% |
| Oct 11, 2025 | $0.009086 | -6.01% |
| Oct 10, 2025 | $0.009667 | -3.07% |
| Oct 9, 2025 | $0.009973 | -0.71% |
| Oct 8, 2025 | $0.01004 | +0.86% |
| Oct 7, 2025 | $0.009958 | +0.27% |
| Oct 6, 2025 | $0.009931 | +1.19% |
| Oct 5, 2025 | $0.009814 | -3.78% |
| Oct 4, 2025 | $0.0102 | +2.41% |
| Oct 3, 2025 | $0.00996 | +0.28% |
| Oct 2, 2025 | $0.009932 | -0.95% |
| Oct 1, 2025 | $0.01003 | +3.84% |
| Sep 30, 2025 | $0.009656 | -3.29% |
| Sep 29, 2025 | $0.009985 | -2.79% |
| Sep 28, 2025 | $0.01027 | +0.31% |
| Sep 27, 2025 | $0.01024 | -1.46% |
| Sep 26, 2025 | $0.01039 | -1.29% |
| Sep 25, 2025 | $0.01053 | +0.08% |
| Sep 24, 2025 | $0.01052 | -0.27% |
| Sep 23, 2025 | $0.01055 | +4.60% |
| Sep 22, 2025 | $0.01008 | -2.54% |
| Sep 21, 2025 | $0.01035 | +1.10% |
| Sep 20, 2025 | $0.01023 | +1.92% |
| Sep 19, 2025 | $0.01004 | -0.01% |
| Sep 18, 2025 | $0.01004 | +0.69% |
| Sep 17, 2025 | $0.009973 | +0.37% |
| Sep 16, 2025 | $0.009936 | +0.69% |
| Sep 15, 2025 | $0.009868 | -1.98% |
| Sep 14, 2025 | $0.01007 | +0.36% |
| Sep 13, 2025 | $0.01003 | -4.16% |
| Sep 12, 2025 | $0.01047 | +2.42% |
| Sep 11, 2025 | $0.01022 | -1.28% |
| Sep 10, 2025 | $0.01035 | -1.63% |
| Sep 9, 2025 | $0.01052 | +1.11% |
| Sep 8, 2025 | $0.01041 | -1.29% |
| Sep 7, 2025 | $0.01054 | -0.25% |
| Sep 6, 2025 | $0.01057 | +0.47% |
| Sep 5, 2025 | $0.01052 | +0.31% |
| Sep 4, 2025 | $0.01049 | -0.94% |
| Sep 3, 2025 | $0.01059 | +0.62% |
| Sep 2, 2025 | $0.01052 | +0.20% |
| Sep 1, 2025 | $0.0105 | -0.31% |
| Aug 31, 2025 | $0.01054 | -0.11% |
| Aug 30, 2025 | $0.01055 | -0.04% |
| Aug 29, 2025 | $0.01055 | +0.50% |
| Aug 28, 2025 | $0.0105 | +1.30% |
| Aug 27, 2025 | $0.01036 | -0.37% |
| Aug 26, 2025 | $0.0104 | +3.97% |
| Aug 25, 2025 | $0.01001 | -1.54% |
| Aug 24, 2025 | $0.01016 | +0.06% |
| Aug 23, 2025 | $0.01016 | -2.42% |
| Aug 22, 2025 | $0.01041 | +2.58% |
| Aug 21, 2025 | $0.01015 | +0.14% |
| Aug 20, 2025 | $0.01013 | -0.19% |
| Aug 19, 2025 | $0.01015 | -1.90% |
| Aug 18, 2025 | $0.01035 | -1.85% |
| Aug 17, 2025 | $0.01054 | -0.30% |
| Aug 16, 2025 | $0.01058 | -0.73% |
| Aug 15, 2025 | $0.01065 | -0.96% |
| Aug 14, 2025 | $0.01076 | -1.85% |
| Aug 13, 2025 | $0.01096 | -2.60% |
| Aug 12, 2025 | $0.01125 | +1.96% |
| Aug 11, 2025 | $0.01104 | -0.57% |
| Aug 10, 2025 | $0.0111 | +1.11% |
| Aug 9, 2025 | $0.01098 | +0.28% |
| Aug 8, 2025 | $0.01095 | +0.26% |
| Aug 7, 2025 | $0.01092 | +3.46% |
| Aug 6, 2025 | $0.01055 | -0.59% |
| Aug 5, 2025 | $0.01062 | -1.34% |
| Aug 4, 2025 | $0.01076 | +2.09% |
| Aug 3, 2025 | $0.01054 | +0.48% |
| Aug 2, 2025 | $0.01049 | -1.59% |
| Aug 1, 2025 | $0.01066 | -1.90% |
| Jul 31, 2025 | $0.01087 | +0.16% |
| Jul 30, 2025 | $0.01085 | -1.00% |
| Jul 29, 2025 | $0.01096 | -0.49% |
| Jul 28, 2025 | $0.01101 | -2.05% |
| Jul 27, 2025 | $0.01124 | +0.14% |
| Jul 26, 2025 | $0.01123 | +0.04% |
| Jul 25, 2025 | $0.01122 | +0.80% |
| Jul 24, 2025 | $0.01113 | +1.52% |
| Jul 23, 2025 | $0.01097 | -6.86% |
| Jul 22, 2025 | $0.01178 | -0.07% |
| Jul 21, 2025 | $0.01178 | -0.63% |
| Jul 20, 2025 | $0.01186 | +0.40% |