BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.3211 | +34.18% |
| Nov 6, 2021 | $0.2393 | +50.84% |
| Nov 5, 2021 | $0.1587 | +33.18% |
| Nov 4, 2021 | $0.1191 | +9.09% |
| Nov 3, 2021 | $0.1092 | +1.03% |
| Nov 2, 2021 | $0.1081 | +19.03% |
| Nov 1, 2021 | $0.09081 | -2.52% |
| Oct 31, 2021 | $0.09316 | -1.54% |
| Oct 30, 2021 | $0.09462 | +0.14% |
| Oct 29, 2021 | $0.09449 | +0.61% |
| Oct 28, 2021 | $0.09392 | +3.13% |
| Oct 27, 2021 | $0.09107 | -4.74% |
| Oct 26, 2021 | $0.0956 | +3.35% |
| Oct 25, 2021 | $0.0925 | +6.03% |
| Oct 24, 2021 | $0.08724 | -1.92% |
| Oct 23, 2021 | $0.08895 | -1.23% |
| Oct 22, 2021 | $0.09006 | +7.13% |
| Oct 21, 2021 | $0.08407 | +2.45% |
| Oct 20, 2021 | $0.08206 | +1.25% |
| Oct 19, 2021 | $0.08105 | +0.52% |
| Oct 18, 2021 | $0.08063 | -0.27% |
| Oct 17, 2021 | $0.08085 | +2.21% |
| Oct 16, 2021 | $0.0791 | -1.58% |
| Oct 15, 2021 | $0.08037 | -0.75% |
| Oct 14, 2021 | $0.08098 | +2.26% |
| Oct 13, 2021 | $0.07919 | -1.15% |
| Oct 12, 2021 | $0.08011 | -1.17% |
| Oct 11, 2021 | $0.08106 | -2.97% |
| Oct 10, 2021 | $0.08354 | -2.83% |
| Oct 9, 2021 | $0.08597 | -0.03% |
| Oct 8, 2021 | $0.086 | +1.76% |
| Oct 7, 2021 | $0.08451 | -0.97% |
| Oct 6, 2021 | $0.08534 | -0.28% |
| Oct 5, 2021 | $0.08558 | +3.86% |
| Oct 4, 2021 | $0.0824 | -3.69% |
| Oct 3, 2021 | $0.08556 | +2.85% |
| Oct 2, 2021 | $0.08319 | -0.94% |
| Oct 1, 2021 | $0.08398 | +4.35% |
| Sep 30, 2021 | $0.08048 | +3.52% |
| Sep 29, 2021 | $0.07774 | +1.69% |
| Sep 28, 2021 | $0.07645 | -1.44% |
| Sep 27, 2021 | $0.07757 | -1.08% |
| Sep 26, 2021 | $0.07842 | -1.07% |
| Sep 25, 2021 | $0.07927 | +1.28% |
| Sep 24, 2021 | $0.07827 | -1.98% |
| Sep 23, 2021 | $0.07985 | -1.74% |
| Sep 22, 2021 | $0.08126 | +3.48% |
| Sep 21, 2021 | $0.07853 | -2.37% |
| Sep 20, 2021 | $0.08044 | -8.47% |
| Sep 19, 2021 | $0.08788 | -5.34% |
| Sep 18, 2021 | $0.09284 | -1.78% |
| Sep 17, 2021 | $0.09452 | -2.50% |
| Sep 16, 2021 | $0.09694 | -3.45% |
| Sep 15, 2021 | $0.1004 | +4.38% |
| Sep 14, 2021 | $0.09619 | -1.75% |
| Sep 13, 2021 | $0.0979 | -0.87% |
| Sep 12, 2021 | $0.09876 | +8.35% |
| Sep 11, 2021 | $0.09115 | -3.36% |
| Sep 10, 2021 | $0.09432 | -1.82% |
| Sep 9, 2021 | $0.09607 | -2.86% |
| Sep 8, 2021 | $0.0989 | +3.48% |
| Sep 7, 2021 | $0.09557 | -14.36% |
| Sep 6, 2021 | $0.1116 | -20.29% |
| Sep 5, 2021 | $0.14 | +33.59% |
| Sep 4, 2021 | $0.1048 | +26.51% |
| Sep 3, 2021 | $0.08284 | +1.53% |
| Sep 2, 2021 | $0.08159 | +5.96% |
| Sep 1, 2021 | $0.077 | +7.20% |
| Aug 31, 2021 | $0.07183 | 0.00% |
| Aug 30, 2021 | $0.07183 | -1.88% |
| Aug 29, 2021 | $0.07321 | +6.04% |
| Aug 28, 2021 | $0.06904 | -10.66% |
| Aug 27, 2021 | $0.07728 | +6.56% |
| Aug 26, 2021 | $0.07252 | -13.19% |
| Aug 25, 2021 | $0.08354 | -6.39% |
| Aug 24, 2021 | $0.08924 | +12.85% |
| Aug 23, 2021 | $0.07908 | +6.88% |
| Aug 22, 2021 | $0.07399 | -1.73% |
| Aug 21, 2021 | $0.07529 | -5.40% |
| Aug 20, 2021 | $0.07959 | +18.74% |
| Aug 19, 2021 | $0.06703 | +2.26% |
| Aug 18, 2021 | $0.06555 | -5.85% |
| Aug 17, 2021 | $0.06962 | +3.54% |
| Aug 16, 2021 | $0.06724 | -2.75% |
| Aug 15, 2021 | $0.06914 | -3.95% |
| Aug 14, 2021 | $0.07198 | -1.28% |
| Aug 13, 2021 | $0.07291 | +2.60% |
| Aug 12, 2021 | $0.07106 | +3.19% |
| Aug 11, 2021 | $0.06886 | +4.51% |
| Aug 10, 2021 | $0.06589 | -1.47% |