BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.07446 | +7.59% |
| Jan 30, 2023 | $0.06921 | -4.67% |
| Jan 29, 2023 | $0.0726 | +4.30% |
| Jan 28, 2023 | $0.06961 | -0.83% |
| Jan 27, 2023 | $0.07019 | -1.02% |
| Jan 26, 2023 | $0.07091 | -2.35% |
| Jan 25, 2023 | $0.07262 | +4.14% |
| Jan 24, 2023 | $0.06973 | -1.73% |
| Jan 23, 2023 | $0.07096 | +2.87% |
| Jan 22, 2023 | $0.06898 | -1.19% |
| Jan 21, 2023 | $0.06981 | +0.30% |
| Jan 20, 2023 | $0.0696 | +3.03% |
| Jan 19, 2023 | $0.06755 | -0.53% |
| Jan 18, 2023 | $0.06791 | -0.56% |
| Jan 17, 2023 | $0.06829 | +0.87% |
| Jan 16, 2023 | $0.0677 | -4.08% |
| Jan 15, 2023 | $0.07058 | -3.39% |
| Jan 14, 2023 | $0.07306 | +6.69% |
| Jan 13, 2023 | $0.06848 | +2.32% |
| Jan 12, 2023 | $0.06693 | +1.27% |
| Jan 11, 2023 | $0.06609 | +1.80% |
| Jan 10, 2023 | $0.06492 | +0.23% |
| Jan 9, 2023 | $0.06477 | +5.97% |
| Jan 8, 2023 | $0.06112 | +0.81% |
| Jan 7, 2023 | $0.06063 | +0.73% |
| Jan 6, 2023 | $0.06019 | -1.51% |
| Jan 5, 2023 | $0.06111 | +0.58% |
| Jan 4, 2023 | $0.06076 | +1.50% |
| Jan 3, 2023 | $0.05986 | +0.40% |
| Jan 2, 2023 | $0.05962 | +1.19% |
| Jan 1, 2023 | $0.05892 | -1.70% |
| Dec 31, 2022 | $0.05994 | -0.76% |
| Dec 30, 2022 | $0.0604 | -0.76% |
| Dec 29, 2022 | $0.06086 | +0.56% |
| Dec 28, 2022 | $0.06052 | -1.90% |
| Dec 27, 2022 | $0.06169 | -1.97% |
| Dec 26, 2022 | $0.06293 | +0.21% |
| Dec 25, 2022 | $0.0628 | -3.22% |
| Dec 24, 2022 | $0.06489 | +6.06% |
| Dec 23, 2022 | $0.06118 | +0.46% |
| Dec 22, 2022 | $0.0609 | -1.10% |
| Dec 21, 2022 | $0.06158 | -0.36% |
| Dec 20, 2022 | $0.0618 | +3.33% |
| Dec 19, 2022 | $0.05981 | -0.33% |
| Dec 18, 2022 | $0.06001 | -0.83% |
| Dec 17, 2022 | $0.06051 | -1.88% |
| Dec 16, 2022 | $0.06167 | -4.00% |
| Dec 15, 2022 | $0.06424 | +1.25% |
| Dec 14, 2022 | $0.06345 | -1.08% |
| Dec 13, 2022 | $0.06414 | +0.09% |
| Dec 12, 2022 | $0.06408 | -3.44% |
| Dec 11, 2022 | $0.06636 | +0.47% |
| Dec 10, 2022 | $0.06605 | +2.18% |
| Dec 9, 2022 | $0.06464 | -2.09% |
| Dec 8, 2022 | $0.06602 | +2.12% |
| Dec 7, 2022 | $0.06465 | -2.12% |
| Dec 6, 2022 | $0.06605 | -0.77% |
| Dec 5, 2022 | $0.06656 | -1.80% |
| Dec 4, 2022 | $0.06778 | +1.82% |
| Dec 3, 2022 | $0.06657 | +1.88% |
| Dec 2, 2022 | $0.06534 | -1.74% |
| Dec 1, 2022 | $0.0665 | -3.34% |
| Nov 30, 2022 | $0.0688 | +5.59% |
| Nov 29, 2022 | $0.06516 | -0.59% |
| Nov 28, 2022 | $0.06555 | -3.22% |
| Nov 27, 2022 | $0.06773 | +4.01% |
| Nov 26, 2022 | $0.06512 | -1.72% |
| Nov 25, 2022 | $0.06626 | +5.56% |
| Nov 24, 2022 | $0.06277 | -0.40% |
| Nov 23, 2022 | $0.06302 | +5.31% |
| Nov 22, 2022 | $0.05984 | +2.34% |
| Nov 21, 2022 | $0.05847 | -1.10% |
| Nov 20, 2022 | $0.05912 | -6.16% |
| Nov 19, 2022 | $0.063 | +1.69% |
| Nov 18, 2022 | $0.06195 | +0.88% |
| Nov 17, 2022 | $0.06141 | -4.11% |
| Nov 16, 2022 | $0.06404 | -1.23% |
| Nov 15, 2022 | $0.06484 | +1.38% |
| Nov 14, 2022 | $0.06396 | -1.72% |
| Nov 13, 2022 | $0.06508 | -2.41% |
| Nov 12, 2022 | $0.06669 | -2.14% |
| Nov 11, 2022 | $0.06815 | -7.56% |
| Nov 10, 2022 | $0.07372 | +9.74% |
| Nov 9, 2022 | $0.06718 | -12.96% |
| Nov 8, 2022 | $0.07718 | -7.80% |
| Nov 7, 2022 | $0.08371 | -3.96% |
| Nov 6, 2022 | $0.08716 | -1.03% |
| Nov 5, 2022 | $0.08807 | -2.14% |
| Nov 4, 2022 | $0.09 | +4.93% |
| Nov 3, 2022 | $0.08577 | +2.63% |