BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.08357 | -5.10% |
| Nov 1, 2022 | $0.08806 | -0.16% |
| Oct 31, 2022 | $0.0882 | -0.20% |
| Oct 30, 2022 | $0.08838 | -4.67% |
| Oct 29, 2022 | $0.09271 | +1.23% |
| Oct 28, 2022 | $0.09158 | +2.62% |
| Oct 27, 2022 | $0.08924 | -4.55% |
| Oct 26, 2022 | $0.09349 | +2.38% |
| Oct 25, 2022 | $0.09132 | +4.88% |
| Oct 24, 2022 | $0.08707 | +1.16% |
| Oct 23, 2022 | $0.08607 | +3.57% |
| Oct 22, 2022 | $0.0831 | +1.69% |
| Oct 21, 2022 | $0.08172 | +0.43% |
| Oct 20, 2022 | $0.08137 | +0.01% |
| Oct 19, 2022 | $0.08136 | -1.02% |
| Oct 18, 2022 | $0.0822 | +0.31% |
| Oct 17, 2022 | $0.08195 | -0.45% |
| Oct 16, 2022 | $0.08232 | +3.20% |
| Oct 15, 2022 | $0.07977 | +0.91% |
| Oct 14, 2022 | $0.07905 | -1.97% |
| Oct 13, 2022 | $0.08064 | -1.84% |
| Oct 12, 2022 | $0.08215 | +0.85% |
| Oct 11, 2022 | $0.08146 | -1.19% |
| Oct 10, 2022 | $0.08244 | -0.18% |
| Oct 9, 2022 | $0.08259 | -1.42% |
| Oct 8, 2022 | $0.08378 | -1.26% |
| Oct 7, 2022 | $0.08485 | +2.70% |
| Oct 6, 2022 | $0.08262 | -2.49% |
| Oct 5, 2022 | $0.08473 | -0.45% |
| Oct 4, 2022 | $0.08511 | +0.70% |
| Oct 3, 2022 | $0.08452 | +3.33% |
| Oct 2, 2022 | $0.0818 | +0.54% |
| Oct 1, 2022 | $0.08136 | -0.61% |
| Sep 30, 2022 | $0.08186 | +0.22% |
| Sep 29, 2022 | $0.08168 | -0.55% |
| Sep 28, 2022 | $0.08213 | -1.10% |
| Sep 27, 2022 | $0.08304 | -1.93% |
| Sep 26, 2022 | $0.08467 | +0.37% |
| Sep 25, 2022 | $0.08436 | +0.51% |
| Sep 24, 2022 | $0.08393 | -3.63% |
| Sep 23, 2022 | $0.08709 | +0.44% |
| Sep 22, 2022 | $0.08671 | +5.40% |
| Sep 21, 2022 | $0.08227 | -4.10% |
| Sep 20, 2022 | $0.08579 | -2.17% |
| Sep 19, 2022 | $0.08769 | +2.89% |
| Sep 18, 2022 | $0.08523 | -7.14% |
| Sep 17, 2022 | $0.09178 | +3.67% |
| Sep 16, 2022 | $0.08853 | -0.82% |
| Sep 15, 2022 | $0.08926 | -5.52% |
| Sep 14, 2022 | $0.09448 | -0.42% |
| Sep 13, 2022 | $0.09488 | -3.72% |
| Sep 12, 2022 | $0.09855 | -2.08% |
| Sep 11, 2022 | $0.1006 | -0.53% |
| Sep 10, 2022 | $0.1012 | +0.85% |
| Sep 9, 2022 | $0.1003 | +3.38% |
| Sep 8, 2022 | $0.09705 | -2.05% |
| Sep 7, 2022 | $0.09908 | +4.27% |
| Sep 6, 2022 | $0.09502 | -3.73% |
| Sep 5, 2022 | $0.0987 | -1.28% |
| Sep 4, 2022 | $0.09998 | +3.16% |
| Sep 3, 2022 | $0.09692 | +0.10% |
| Sep 2, 2022 | $0.09682 | -1.71% |
| Sep 1, 2022 | $0.0985 | +1.03% |
| Aug 31, 2022 | $0.0975 | -0.01% |
| Aug 30, 2022 | $0.09751 | -2.09% |
| Aug 29, 2022 | $0.09959 | +7.47% |
| Aug 28, 2022 | $0.09267 | -2.87% |
| Aug 27, 2022 | $0.09541 | -0.97% |
| Aug 26, 2022 | $0.09634 | -7.98% |
| Aug 25, 2022 | $0.1047 | +3.38% |
| Aug 24, 2022 | $0.1013 | -2.18% |
| Aug 23, 2022 | $0.1035 | +0.88% |
| Aug 22, 2022 | $0.1026 | +4.44% |
| Aug 21, 2022 | $0.09827 | +3.21% |
| Aug 20, 2022 | $0.09521 | -1.44% |
| Aug 19, 2022 | $0.0966 | -10.51% |
| Aug 18, 2022 | $0.108 | -1.62% |
| Aug 17, 2022 | $0.1097 | -6.05% |
| Aug 16, 2022 | $0.1168 | +0.41% |
| Aug 15, 2022 | $0.1163 | -1.85% |
| Aug 14, 2022 | $0.1185 | -3.21% |
| Aug 13, 2022 | $0.1224 | -0.95% |
| Aug 12, 2022 | $0.1236 | +3.67% |
| Aug 11, 2022 | $0.1192 | -1.55% |
| Aug 10, 2022 | $0.1211 | +7.42% |
| Aug 9, 2022 | $0.1127 | -3.69% |
| Aug 8, 2022 | $0.1171 | +3.22% |
| Aug 7, 2022 | $0.1134 | -0.95% |
| Aug 6, 2022 | $0.1145 | +0.66% |
| Aug 5, 2022 | $0.1138 | +1.24% |