BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.771 | +7.59% |
| Feb 4, 2022 | $0.7166 | +7.15% |
| Feb 3, 2022 | $0.6688 | -4.34% |
| Feb 2, 2022 | $0.6992 | -7.64% |
| Feb 1, 2022 | $0.757 | +0.34% |
| Jan 31, 2022 | $0.7545 | -1.24% |
| Jan 30, 2022 | $0.7639 | -9.24% |
| Jan 29, 2022 | $0.8417 | +5.00% |
| Jan 28, 2022 | $0.8016 | +7.28% |
| Jan 27, 2022 | $0.7472 | -16.14% |
| Jan 26, 2022 | $0.8911 | +1.07% |
| Jan 25, 2022 | $0.8816 | -4.75% |
| Jan 24, 2022 | $0.9256 | -12.14% |
| Jan 23, 2022 | $1.05 | +24.97% |
| Jan 22, 2022 | $0.843 | -26.16% |
| Jan 21, 2022 | $1.14 | -30.22% |
| Jan 20, 2022 | $1.64 | -20.17% |
| Jan 19, 2022 | $2.05 | +23.08% |
| Jan 18, 2022 | $1.67 | +14.30% |
| Jan 17, 2022 | $1.46 | -16.54% |
| Jan 16, 2022 | $1.75 | +3.93% |
| Jan 15, 2022 | $1.68 | +1.68% |
| Jan 14, 2022 | $1.65 | +32.19% |
| Jan 13, 2022 | $1.25 | -9.72% |
| Jan 12, 2022 | $1.38 | +7.08% |
| Jan 11, 2022 | $1.29 | +51.34% |
| Jan 10, 2022 | $0.854 | -9.15% |
| Jan 9, 2022 | $0.94 | +0.73% |
| Jan 8, 2022 | $0.9332 | -27.44% |
| Jan 7, 2022 | $1.29 | -17.17% |
| Jan 6, 2022 | $1.55 | +9.03% |
| Jan 5, 2022 | $1.42 | +59.09% |
| Jan 4, 2022 | $0.895 | +53.10% |
| Jan 3, 2022 | $0.5846 | -8.88% |
| Jan 2, 2022 | $0.6415 | +50.78% |
| Jan 1, 2022 | $0.4255 | +20.68% |
| Dec 31, 2021 | $0.3526 | +29.97% |
| Dec 30, 2021 | $0.2713 | -3.08% |
| Dec 29, 2021 | $0.2799 | -1.09% |
| Dec 28, 2021 | $0.283 | +2.57% |
| Dec 27, 2021 | $0.2759 | +18.22% |
| Dec 26, 2021 | $0.2334 | +3.18% |
| Dec 25, 2021 | $0.2262 | +4.85% |
| Dec 24, 2021 | $0.2157 | +2.02% |
| Dec 23, 2021 | $0.2114 | -2.38% |
| Dec 22, 2021 | $0.2166 | -1.44% |
| Dec 21, 2021 | $0.2198 | -4.00% |
| Dec 20, 2021 | $0.2289 | -2.03% |
| Dec 19, 2021 | $0.2337 | -2.91% |
| Dec 18, 2021 | $0.2407 | +2.11% |
| Dec 17, 2021 | $0.2357 | -3.44% |
| Dec 16, 2021 | $0.2441 | +2.10% |
| Dec 15, 2021 | $0.2391 | -0.75% |
| Dec 14, 2021 | $0.2409 | +7.51% |
| Dec 13, 2021 | $0.2241 | -7.85% |
| Dec 12, 2021 | $0.2431 | -3.89% |
| Dec 11, 2021 | $0.253 | -2.28% |
| Dec 10, 2021 | $0.2589 | -9.38% |
| Dec 9, 2021 | $0.2857 | -7.53% |
| Dec 8, 2021 | $0.3089 | -5.98% |
| Dec 7, 2021 | $0.3286 | +9.21% |
| Dec 6, 2021 | $0.3009 | -0.25% |
| Dec 5, 2021 | $0.3016 | -1.65% |
| Dec 4, 2021 | $0.3067 | -9.75% |
| Dec 3, 2021 | $0.3398 | -16.27% |
| Dec 2, 2021 | $0.4059 | -2.80% |
| Dec 1, 2021 | $0.4176 | -13.21% |
| Nov 30, 2021 | $0.4812 | +4.66% |
| Nov 29, 2021 | $0.4597 | +7.55% |
| Nov 28, 2021 | $0.4275 | +21.69% |
| Nov 27, 2021 | $0.3513 | +3.73% |
| Nov 26, 2021 | $0.3386 | -16.85% |
| Nov 25, 2021 | $0.4073 | -0.34% |
| Nov 24, 2021 | $0.4087 | -9.57% |
| Nov 23, 2021 | $0.4519 | +15.22% |
| Nov 22, 2021 | $0.3922 | -12.33% |
| Nov 21, 2021 | $0.4474 | -1.11% |
| Nov 20, 2021 | $0.4524 | -8.27% |
| Nov 19, 2021 | $0.4932 | +2.92% |
| Nov 18, 2021 | $0.4792 | -6.78% |
| Nov 17, 2021 | $0.514 | +4.34% |
| Nov 16, 2021 | $0.4926 | -12.28% |
| Nov 15, 2021 | $0.5616 | -6.77% |
| Nov 14, 2021 | $0.6023 | +18.84% |
| Nov 13, 2021 | $0.5068 | +64.19% |
| Nov 12, 2021 | $0.3087 | +22.28% |
| Nov 11, 2021 | $0.2525 | +2.81% |
| Nov 10, 2021 | $0.2456 | -8.38% |
| Nov 9, 2021 | $0.268 | -15.38% |
| Nov 8, 2021 | $0.3167 | -1.37% |