BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.07306 | -1.95% |
| Apr 30, 2023 | $0.07451 | +0.27% |
| Apr 29, 2023 | $0.07431 | -0.15% |
| Apr 28, 2023 | $0.07442 | +0.05% |
| Apr 27, 2023 | $0.07438 | +0.61% |
| Apr 26, 2023 | $0.07393 | +0.89% |
| Apr 25, 2023 | $0.07328 | +0.08% |
| Apr 24, 2023 | $0.07322 | +0.34% |
| Apr 23, 2023 | $0.07297 | -1.33% |
| Apr 22, 2023 | $0.07395 | +0.16% |
| Apr 21, 2023 | $0.07383 | -3.29% |
| Apr 20, 2023 | $0.07634 | -2.22% |
| Apr 19, 2023 | $0.07807 | -2.05% |
| Apr 18, 2023 | $0.0797 | -2.54% |
| Apr 17, 2023 | $0.08178 | -1.04% |
| Apr 16, 2023 | $0.08264 | +0.40% |
| Apr 15, 2023 | $0.08231 | -1.03% |
| Apr 14, 2023 | $0.08317 | +5.43% |
| Apr 13, 2023 | $0.07889 | +4.89% |
| Apr 12, 2023 | $0.07521 | -0.09% |
| Apr 11, 2023 | $0.07528 | +0.09% |
| Apr 10, 2023 | $0.07521 | +1.33% |
| Apr 9, 2023 | $0.07422 | -0.38% |
| Apr 8, 2023 | $0.0745 | -0.20% |
| Apr 7, 2023 | $0.07465 | -0.25% |
| Apr 6, 2023 | $0.07484 | -0.05% |
| Apr 5, 2023 | $0.07488 | +1.67% |
| Apr 4, 2023 | $0.07365 | +1.80% |
| Apr 3, 2023 | $0.07235 | -0.25% |
| Apr 2, 2023 | $0.07253 | -0.22% |
| Apr 1, 2023 | $0.07269 | +0.01% |
| Mar 31, 2023 | $0.07268 | +0.30% |
| Mar 30, 2023 | $0.07246 | +0.50% |
| Mar 29, 2023 | $0.0721 | +1.21% |
| Mar 28, 2023 | $0.07124 | +0.39% |
| Mar 27, 2023 | $0.07096 | -0.96% |
| Mar 26, 2023 | $0.07165 | +0.03% |
| Mar 25, 2023 | $0.07163 | -0.76% |
| Mar 24, 2023 | $0.07218 | -1.25% |
| Mar 23, 2023 | $0.07309 | +1.43% |
| Mar 22, 2023 | $0.07206 | -1.13% |
| Mar 21, 2023 | $0.07288 | +0.93% |
| Mar 20, 2023 | $0.07221 | -1.59% |
| Mar 19, 2023 | $0.07338 | +1.34% |
| Mar 18, 2023 | $0.07241 | +1.67% |
| Mar 17, 2023 | $0.07122 | +1.28% |
| Mar 16, 2023 | $0.07032 | +0.92% |
| Mar 15, 2023 | $0.06968 | -4.34% |
| Mar 14, 2023 | $0.07284 | +1.04% |
| Mar 13, 2023 | $0.07209 | +2.60% |
| Mar 12, 2023 | $0.07026 | +4.44% |
| Mar 11, 2023 | $0.06727 | +0.43% |
| Mar 10, 2023 | $0.06698 | -1.89% |
| Mar 9, 2023 | $0.06827 | -4.20% |
| Mar 8, 2023 | $0.07126 | -3.15% |
| Mar 7, 2023 | $0.07358 | -3.35% |
| Mar 6, 2023 | $0.07613 | -1.03% |
| Mar 5, 2023 | $0.07692 | +0.23% |
| Mar 4, 2023 | $0.07674 | -0.08% |
| Mar 3, 2023 | $0.0768 | -1.77% |
| Mar 2, 2023 | $0.07818 | -1.31% |
| Mar 1, 2023 | $0.07922 | +1.23% |
| Feb 28, 2023 | $0.07826 | -0.53% |
| Feb 27, 2023 | $0.07868 | -0.32% |
| Feb 26, 2023 | $0.07893 | +1.31% |
| Feb 25, 2023 | $0.07791 | -0.65% |
| Feb 24, 2023 | $0.07842 | -2.13% |
| Feb 23, 2023 | $0.08013 | +0.10% |
| Feb 22, 2023 | $0.08005 | -1.79% |
| Feb 21, 2023 | $0.08151 | -2.27% |
| Feb 20, 2023 | $0.0834 | +1.93% |
| Feb 19, 2023 | $0.08182 | +1.54% |
| Feb 18, 2023 | $0.08058 | -0.95% |
| Feb 17, 2023 | $0.08135 | +1.27% |
| Feb 16, 2023 | $0.08033 | -1.57% |
| Feb 15, 2023 | $0.08161 | +0.87% |
| Feb 14, 2023 | $0.08091 | +1.51% |
| Feb 13, 2023 | $0.07971 | -1.87% |
| Feb 12, 2023 | $0.08123 | 0.00% |
| Feb 11, 2023 | $0.08123 | +3.86% |
| Feb 10, 2023 | $0.07821 | -2.53% |
| Feb 9, 2023 | $0.08024 | -11.14% |
| Feb 8, 2023 | $0.0903 | +0.80% |
| Feb 7, 2023 | $0.08958 | -0.03% |
| Feb 6, 2023 | $0.08961 | -6.69% |
| Feb 5, 2023 | $0.09603 | -4.21% |
| Feb 4, 2023 | $0.1003 | +26.23% |
| Feb 3, 2023 | $0.07942 | +5.91% |
| Feb 2, 2023 | $0.07499 | +1.63% |
| Feb 1, 2023 | $0.07379 | -0.90% |