BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003105 | +0.58% |
| Jul 13, 2026 | $0.003087 | -0.03% |
| Jul 12, 2026 | $0.003088 | -4.78% |
| Jul 11, 2026 | $0.003243 | +0.71% |
| Jul 10, 2026 | $0.00322 | +0.31% |
| Jul 9, 2026 | $0.00321 | -1.05% |
| Jul 8, 2026 | $0.003244 | +1.09% |
| Jul 7, 2026 | $0.003209 | +0.56% |
| Jul 6, 2026 | $0.003191 | 0.00% |
| Jul 5, 2026 | $0.003191 | -0.22% |
| Jul 4, 2026 | $0.003198 | +1.20% |
| Jul 3, 2026 | $0.00316 | +0.22% |
| Jul 2, 2026 | $0.003153 | 0.00% |
| Jul 1, 2026 | $0.003153 | +1.22% |
| Jun 30, 2026 | $0.003115 | +1.27% |
| Jun 29, 2026 | $0.003076 | -0.55% |
| Jun 28, 2026 | $0.003093 | -0.42% |
| Jun 27, 2026 | $0.003106 | +0.39% |
| Jun 26, 2026 | $0.003094 | 0.00% |
| Jun 25, 2026 | $0.003094 | +0.03% |
| Jun 24, 2026 | $0.003093 | -0.26% |
| Jun 23, 2026 | $0.003101 | -3.09% |
| Jun 22, 2026 | $0.0032 | +0.22% |
| Jun 21, 2026 | $0.003193 | -0.19% |
| Jun 20, 2026 | $0.003199 | +0.50% |
| Jun 19, 2026 | $0.003183 | +0.09% |
| Jun 18, 2026 | $0.00318 | -1.24% |
| Jun 17, 2026 | $0.00322 | -2.07% |
| Jun 16, 2026 | $0.003288 | +6.27% |
| Jun 15, 2026 | $0.003094 | +0.06% |
| Jun 14, 2026 | $0.003092 | -0.06% |
| Jun 13, 2026 | $0.003094 | +0.81% |
| Jun 12, 2026 | $0.003069 | -0.36% |
| Jun 11, 2026 | $0.00308 | +0.75% |
| Jun 10, 2026 | $0.003057 | +0.43% |
| Jun 9, 2026 | $0.003044 | -1.42% |
| Jun 8, 2026 | $0.003088 | +0.42% |
| Jun 7, 2026 | $0.003075 | +1.38% |
| Jun 6, 2026 | $0.003033 | -0.69% |
| Jun 5, 2026 | $0.003054 | -1.45% |
| Jun 4, 2026 | $0.003099 | -1.37% |
| Jun 3, 2026 | $0.003142 | +1.16% |
| Jun 2, 2026 | $0.003106 | -0.96% |
| Jun 1, 2026 | $0.003136 | -0.22% |
| May 31, 2026 | $0.003143 | -1.23% |
| May 30, 2026 | $0.003182 | +1.34% |
| May 29, 2026 | $0.00314 | -0.13% |
| May 28, 2026 | $0.003144 | -0.06% |
| May 27, 2026 | $0.003146 | -0.60% |
| May 26, 2026 | $0.003165 | +0.19% |
| May 25, 2026 | $0.003159 | -0.44% |
| May 24, 2026 | $0.003173 | -0.13% |
| May 23, 2026 | $0.003177 | -0.28% |
| May 22, 2026 | $0.003186 | +1.37% |
| May 21, 2026 | $0.003143 | -0.41% |
| May 20, 2026 | $0.003156 | -0.32% |
| May 19, 2026 | $0.003166 | -0.35% |
| May 18, 2026 | $0.003177 | -0.13% |
| May 17, 2026 | $0.003181 | -0.44% |
| May 16, 2026 | $0.003195 | +0.16% |
| May 15, 2026 | $0.00319 | -0.13% |
| May 14, 2026 | $0.003194 | +0.13% |
| May 13, 2026 | $0.00319 | +2.94% |
| May 12, 2026 | $0.003099 | +2.99% |
| May 11, 2026 | $0.003009 | -1.76% |
| May 10, 2026 | $0.003063 | -1.35% |
| May 9, 2026 | $0.003105 | +0.13% |
| May 8, 2026 | $0.003101 | -0.67% |
| May 7, 2026 | $0.003122 | -1.17% |
| May 6, 2026 | $0.003159 | +0.93% |
| May 5, 2026 | $0.00313 | +0.71% |
| May 4, 2026 | $0.003108 | -1.15% |
| May 3, 2026 | $0.003144 | -0.57% |
| May 2, 2026 | $0.003162 | +0.80% |
| May 1, 2026 | $0.003137 | +0.22% |
| Apr 30, 2026 | $0.00313 | +0.10% |
| Apr 29, 2026 | $0.003127 | -0.73% |
| Apr 28, 2026 | $0.00315 | +0.13% |
| Apr 27, 2026 | $0.003146 | -1.19% |
| Apr 26, 2026 | $0.003184 | -2.81% |
| Apr 25, 2026 | $0.003276 | +1.77% |
| Apr 24, 2026 | $0.003219 | +3.84% |
| Apr 23, 2026 | $0.0031 | -1.74% |
| Apr 22, 2026 | $0.003155 | +1.81% |
| Apr 21, 2026 | $0.003099 | +0.32% |
| Apr 20, 2026 | $0.003089 | +4.15% |
| Apr 19, 2026 | $0.002966 | -1.89% |
| Apr 18, 2026 | $0.003023 | -0.20% |
| Apr 17, 2026 | $0.003029 | +0.80% |
| Apr 16, 2026 | $0.003005 | +1.18% |