BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02779 | -3.41% |
| Oct 21, 2024 | $0.02877 | -2.38% |
| Oct 20, 2024 | $0.02947 | -0.37% |
| Oct 19, 2024 | $0.02958 | +1.34% |
| Oct 18, 2024 | $0.02919 | +1.18% |
| Oct 17, 2024 | $0.02885 | -1.30% |
| Oct 16, 2024 | $0.02923 | +1.28% |
| Oct 15, 2024 | $0.02886 | -1.30% |
| Oct 14, 2024 | $0.02924 | +1.00% |
| Oct 13, 2024 | $0.02895 | +2.12% |
| Oct 12, 2024 | $0.02835 | -4.42% |
| Oct 11, 2024 | $0.02966 | +1.30% |
| Oct 10, 2024 | $0.02928 | -0.31% |
| Oct 9, 2024 | $0.02937 | -1.97% |
| Oct 8, 2024 | $0.02996 | +0.77% |
| Oct 7, 2024 | $0.02973 | -0.73% |
| Oct 6, 2024 | $0.02995 | -0.83% |
| Oct 5, 2024 | $0.0302 | +5.01% |
| Oct 4, 2024 | $0.02876 | +1.99% |
| Oct 3, 2024 | $0.0282 | -3.85% |
| Oct 2, 2024 | $0.02933 | -1.68% |
| Oct 1, 2024 | $0.02983 | -4.42% |
| Sep 30, 2024 | $0.03121 | -2.74% |
| Sep 29, 2024 | $0.03209 | +0.79% |
| Sep 28, 2024 | $0.03184 | -1.15% |
| Sep 27, 2024 | $0.03221 | +0.62% |
| Sep 26, 2024 | $0.03201 | +2.83% |
| Sep 25, 2024 | $0.03113 | +4.60% |
| Sep 24, 2024 | $0.02976 | +0.37% |
| Sep 23, 2024 | $0.02965 | +4.14% |
| Sep 22, 2024 | $0.02847 | +0.42% |
| Sep 21, 2024 | $0.02835 | +0.93% |
| Sep 20, 2024 | $0.02809 | -0.43% |
| Sep 19, 2024 | $0.02821 | +7.75% |
| Sep 18, 2024 | $0.02618 | +0.19% |
| Sep 17, 2024 | $0.02613 | +1.63% |
| Sep 16, 2024 | $0.02571 | +0.19% |
| Sep 15, 2024 | $0.02566 | +0.04% |
| Sep 14, 2024 | $0.02565 | +0.35% |
| Sep 13, 2024 | $0.02556 | +0.83% |
| Sep 12, 2024 | $0.02535 | 0.00% |
| Sep 11, 2024 | $0.02535 | 0.00% |
| Sep 10, 2024 | $0.02535 | +0.60% |
| Sep 9, 2024 | $0.0252 | +0.20% |
| Sep 8, 2024 | $0.02515 | +0.60% |
| Sep 7, 2024 | $0.025 | -0.04% |
| Sep 6, 2024 | $0.02501 | -2.23% |
| Sep 5, 2024 | $0.02558 | -0.81% |
| Sep 4, 2024 | $0.02579 | -0.77% |
| Sep 3, 2024 | $0.02599 | -2.95% |
| Sep 2, 2024 | $0.02678 | -1.76% |
| Sep 1, 2024 | $0.02726 | -1.62% |
| Aug 31, 2024 | $0.02771 | -1.95% |
| Aug 30, 2024 | $0.02826 | -4.07% |
| Aug 29, 2024 | $0.02946 | -2.68% |
| Aug 28, 2024 | $0.03027 | -0.13% |
| Aug 27, 2024 | $0.03031 | -6.13% |
| Aug 26, 2024 | $0.03229 | -7.61% |
| Aug 25, 2024 | $0.03495 | -0.63% |
| Aug 24, 2024 | $0.03517 | +0.80% |
| Aug 23, 2024 | $0.03489 | +2.59% |
| Aug 22, 2024 | $0.03401 | -0.41% |
| Aug 21, 2024 | $0.03415 | +0.83% |
| Aug 20, 2024 | $0.03387 | +1.86% |
| Aug 19, 2024 | $0.03325 | -0.89% |
| Aug 18, 2024 | $0.03355 | +0.36% |
| Aug 17, 2024 | $0.03343 | +0.72% |
| Aug 16, 2024 | $0.03319 | +0.73% |
| Aug 15, 2024 | $0.03295 | -4.08% |
| Aug 14, 2024 | $0.03435 | -1.38% |
| Aug 13, 2024 | $0.03483 | +1.16% |
| Aug 12, 2024 | $0.03443 | +0.82% |
| Aug 11, 2024 | $0.03415 | -3.20% |
| Aug 10, 2024 | $0.03528 | -0.03% |
| Aug 9, 2024 | $0.03529 | -2.08% |
| Aug 8, 2024 | $0.03604 | +5.63% |
| Aug 7, 2024 | $0.03412 | -4.59% |
| Aug 6, 2024 | $0.03576 | +1.91% |
| Aug 5, 2024 | $0.03509 | -4.26% |
| Aug 4, 2024 | $0.03665 | -5.91% |
| Aug 3, 2024 | $0.03895 | -1.96% |
| Aug 2, 2024 | $0.03973 | -2.09% |
| Aug 1, 2024 | $0.04058 | -1.19% |
| Jul 31, 2024 | $0.04107 | -0.19% |
| Jul 30, 2024 | $0.04115 | -1.32% |
| Jul 29, 2024 | $0.0417 | +1.93% |
| Jul 28, 2024 | $0.04091 | -2.08% |
| Jul 27, 2024 | $0.04178 | +3.34% |
| Jul 26, 2024 | $0.04043 | -0.69% |
| Jul 25, 2024 | $0.04071 | +0.30% |