BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01155 | +0.09% |
| Apr 19, 2025 | $0.01154 | -3.11% |
| Apr 18, 2025 | $0.01191 | +5.21% |
| Apr 17, 2025 | $0.01132 | +2.35% |
| Apr 16, 2025 | $0.01106 | +7.17% |
| Apr 15, 2025 | $0.01032 | +0.78% |
| Apr 14, 2025 | $0.01024 | +0.10% |
| Apr 13, 2025 | $0.01023 | -2.20% |
| Apr 12, 2025 | $0.01046 | +1.26% |
| Apr 11, 2025 | $0.01033 | -0.39% |
| Apr 10, 2025 | $0.01037 | -1.33% |
| Apr 9, 2025 | $0.01051 | -1.59% |
| Apr 8, 2025 | $0.01068 | -2.47% |
| Apr 7, 2025 | $0.01095 | +2.72% |
| Apr 6, 2025 | $0.01066 | -4.39% |
| Apr 5, 2025 | $0.01115 | +4.01% |
| Apr 4, 2025 | $0.01072 | +0.09% |
| Apr 3, 2025 | $0.01071 | -2.90% |
| Apr 2, 2025 | $0.01103 | +0.82% |
| Apr 1, 2025 | $0.01094 | +1.58% |
| Mar 31, 2025 | $0.01077 | +0.37% |
| Mar 30, 2025 | $0.01073 | +0.56% |
| Mar 29, 2025 | $0.01067 | -1.66% |
| Mar 28, 2025 | $0.01085 | -4.41% |
| Mar 27, 2025 | $0.01135 | +1.07% |
| Mar 26, 2025 | $0.01123 | -13.21% |
| Mar 25, 2025 | $0.01294 | -3.72% |
| Mar 24, 2025 | $0.01344 | -3.66% |
| Mar 23, 2025 | $0.01395 | -17.16% |
| Mar 22, 2025 | $0.01684 | -4.91% |
| Mar 21, 2025 | $0.01771 | -1.67% |
| Mar 20, 2025 | $0.01801 | -1.26% |
| Mar 19, 2025 | $0.01824 | +0.16% |
| Mar 18, 2025 | $0.01821 | -0.92% |
| Mar 17, 2025 | $0.01838 | -0.38% |
| Mar 16, 2025 | $0.01845 | -0.54% |
| Mar 15, 2025 | $0.01855 | -0.38% |
| Mar 14, 2025 | $0.01862 | +0.49% |
| Mar 13, 2025 | $0.01853 | +0.22% |
| Mar 12, 2025 | $0.01849 | -1.02% |
| Mar 11, 2025 | $0.01868 | +0.43% |
| Mar 10, 2025 | $0.0186 | -2.77% |
| Mar 9, 2025 | $0.01913 | -2.60% |
| Mar 8, 2025 | $0.01964 | +0.56% |
| Mar 7, 2025 | $0.01953 | -1.26% |
| Mar 6, 2025 | $0.01978 | -0.40% |
| Mar 5, 2025 | $0.01986 | -0.05% |
| Mar 4, 2025 | $0.01987 | -0.80% |
| Mar 3, 2025 | $0.02003 | -0.20% |
| Mar 2, 2025 | $0.02007 | +2.09% |
| Mar 1, 2025 | $0.01966 | -0.25% |
| Feb 28, 2025 | $0.01971 | -1.50% |
| Feb 27, 2025 | $0.02001 | -0.84% |
| Feb 26, 2025 | $0.02018 | -0.74% |
| Feb 25, 2025 | $0.02033 | -1.26% |
| Feb 24, 2025 | $0.02059 | -2.32% |
| Feb 23, 2025 | $0.02108 | -0.14% |
| Feb 22, 2025 | $0.02111 | +0.43% |
| Feb 21, 2025 | $0.02102 | -0.71% |
| Feb 20, 2025 | $0.02117 | -2.58% |
| Feb 19, 2025 | $0.02173 | +1.21% |
| Feb 18, 2025 | $0.02147 | -1.47% |
| Feb 17, 2025 | $0.02179 | -1.49% |
| Feb 16, 2025 | $0.02212 | +1.00% |
| Feb 15, 2025 | $0.0219 | +1.72% |
| Feb 14, 2025 | $0.02153 | +0.19% |
| Feb 13, 2025 | $0.02149 | -3.07% |
| Feb 12, 2025 | $0.02217 | -0.36% |
| Feb 11, 2025 | $0.02225 | +0.32% |
| Feb 10, 2025 | $0.02218 | +2.45% |
| Feb 9, 2025 | $0.02165 | -2.39% |
| Feb 8, 2025 | $0.02218 | -1.64% |
| Feb 7, 2025 | $0.02255 | +2.31% |
| Feb 6, 2025 | $0.02204 | -1.65% |
| Feb 5, 2025 | $0.02241 | +0.99% |
| Feb 4, 2025 | $0.02219 | -0.80% |
| Feb 3, 2025 | $0.02237 | -5.61% |
| Feb 2, 2025 | $0.0237 | -3.85% |
| Feb 1, 2025 | $0.02465 | -2.34% |
| Jan 31, 2025 | $0.02524 | -3.96% |
| Jan 30, 2025 | $0.02628 | +4.45% |
| Jan 29, 2025 | $0.02516 | +1.66% |
| Jan 28, 2025 | $0.02475 | -1.86% |
| Jan 27, 2025 | $0.02522 | -1.52% |
| Jan 26, 2025 | $0.02561 | 0.00% |
| Jan 25, 2025 | $0.02561 | -1.61% |
| Jan 24, 2025 | $0.02603 | +0.42% |
| Jan 23, 2025 | $0.02592 | +0.23% |
| Jan 22, 2025 | $0.02586 | 0.00% |
| Jan 21, 2025 | $0.02586 | -3.22% |