BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Fuse Network price history
1,929 daily closes since July 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007327 | +0.65% |
| Jan 14, 2026 | $0.00728 | +1.11% |
| Jan 13, 2026 | $0.0072 | +1.90% |
| Jan 12, 2026 | $0.007066 | +3.67% |
| Jan 11, 2026 | $0.006816 | -3.59% |
| Jan 10, 2026 | $0.00707 | +12.60% |
| Jan 9, 2026 | $0.006279 | -0.93% |
| Jan 8, 2026 | $0.006338 | -3.50% |
| Jan 7, 2026 | $0.006568 | -2.26% |
| Jan 6, 2026 | $0.00672 | -5.71% |
| Jan 5, 2026 | $0.007127 | +2.27% |
| Jan 4, 2026 | $0.006969 | -6.92% |
| Jan 3, 2026 | $0.007487 | +3.10% |
| Jan 2, 2026 | $0.007262 | -2.08% |
| Jan 1, 2026 | $0.007416 | +7.23% |
| Dec 31, 2025 | $0.006916 | +0.12% |
| Dec 30, 2025 | $0.006908 | +0.52% |
| Dec 29, 2025 | $0.006872 | -2.41% |
| Dec 28, 2025 | $0.007042 | -13.67% |
| Dec 27, 2025 | $0.008157 | +0.87% |
| Dec 26, 2025 | $0.008087 | -2.05% |
| Dec 25, 2025 | $0.008256 | +1.00% |
| Dec 24, 2025 | $0.008174 | +0.83% |
| Dec 23, 2025 | $0.008107 | -2.08% |
| Dec 22, 2025 | $0.008279 | +1.85% |
| Dec 21, 2025 | $0.008129 | -1.35% |
| Dec 20, 2025 | $0.00824 | -0.63% |
| Dec 19, 2025 | $0.008292 | +3.64% |
| Dec 18, 2025 | $0.008001 | -2.15% |
| Dec 17, 2025 | $0.008177 | -1.10% |
| Dec 16, 2025 | $0.008268 | +0.07% |
| Dec 15, 2025 | $0.008262 | -1.79% |
| Dec 14, 2025 | $0.008413 | -1.09% |
| Dec 13, 2025 | $0.008506 | -0.44% |
| Dec 12, 2025 | $0.008544 | -2.37% |
| Dec 11, 2025 | $0.008751 | -0.52% |
| Dec 10, 2025 | $0.008797 | -1.03% |
| Dec 9, 2025 | $0.008889 | +1.53% |
| Dec 8, 2025 | $0.008755 | +2.03% |
| Dec 7, 2025 | $0.008581 | -0.36% |
| Dec 6, 2025 | $0.008612 | +1.45% |
| Dec 5, 2025 | $0.008489 | -3.12% |
| Dec 4, 2025 | $0.008762 | +0.16% |
| Dec 3, 2025 | $0.008748 | +0.89% |
| Dec 2, 2025 | $0.008671 | +0.90% |
| Dec 1, 2025 | $0.008594 | -4.72% |
| Nov 30, 2025 | $0.00902 | +6.61% |
| Nov 29, 2025 | $0.008461 | +4.39% |
| Nov 28, 2025 | $0.008105 | -1.46% |
| Nov 27, 2025 | $0.008225 | +0.11% |
| Nov 26, 2025 | $0.008216 | +7.33% |
| Nov 25, 2025 | $0.007655 | -2.79% |
| Nov 24, 2025 | $0.007875 | +0.75% |
| Nov 23, 2025 | $0.007816 | -2.40% |
| Nov 22, 2025 | $0.008008 | +5.62% |
| Nov 21, 2025 | $0.007582 | +0.17% |
| Nov 20, 2025 | $0.007569 | -1.12% |
| Nov 19, 2025 | $0.007655 | +0.25% |
| Nov 18, 2025 | $0.007636 | -1.08% |
| Nov 17, 2025 | $0.007719 | +0.18% |
| Nov 16, 2025 | $0.007705 | -1.78% |
| Nov 15, 2025 | $0.007845 | +1.61% |
| Nov 14, 2025 | $0.007721 | +3.28% |
| Nov 13, 2025 | $0.007476 | -0.64% |
| Nov 12, 2025 | $0.007524 | -4.14% |
| Nov 11, 2025 | $0.007849 | -2.83% |
| Nov 10, 2025 | $0.008078 | +2.92% |
| Nov 9, 2025 | $0.007849 | +5.58% |
| Nov 8, 2025 | $0.007434 | -0.91% |
| Nov 7, 2025 | $0.007502 | +2.57% |
| Nov 6, 2025 | $0.007314 | +2.45% |
| Nov 5, 2025 | $0.007139 | -1.29% |
| Nov 4, 2025 | $0.007232 | +8.10% |
| Nov 3, 2025 | $0.00669 | +4.37% |
| Nov 2, 2025 | $0.00641 | -12.68% |
| Nov 1, 2025 | $0.007341 | -4.43% |
| Oct 31, 2025 | $0.007681 | -11.97% |
| Oct 30, 2025 | $0.008725 | +1.94% |
| Oct 29, 2025 | $0.008559 | +0.49% |
| Oct 28, 2025 | $0.008517 | -1.11% |
| Oct 27, 2025 | $0.008613 | -1.27% |
| Oct 26, 2025 | $0.008724 | +0.47% |
| Oct 25, 2025 | $0.008683 | -0.52% |
| Oct 24, 2025 | $0.008728 | +1.54% |
| Oct 23, 2025 | $0.008596 | -1.84% |
| Oct 22, 2025 | $0.008757 | -3.10% |
| Oct 21, 2025 | $0.009037 | -0.82% |
| Oct 20, 2025 | $0.009112 | +2.23% |
| Oct 19, 2025 | $0.008913 | +1.61% |
| Oct 18, 2025 | $0.008772 | +1.25% |